38,955.83 | +271.90 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.70% | 1.12% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,990 | - | - | 0 | |
1,980 | 1,990 | 1,980 | 1,990 | -10 | -0.5 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,065 | - | - | 0 | |
- | - | - | 2,065 | - | - | 0 | |
2,045 | 2,100 | 2,045 | 2,065 | +35 | +1.7 | 700 | |
1,950 | 2,030 | 1,950 | 2,030 | +80 | +4.1 | 800 | |
1,950 | 1,950 | 1,950 | 1,950 | -50 | -2.5 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 300 | |
2,025 | 2,025 | 2,000 | 2,000 | -25 | -1.2 | 300 | |
2,025 | 2,025 | 2,025 | 2,025 | -25 | -1.2 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | +50 | +2.5 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | +50 | +2.6 | 1,500 | |
1,900 | 1,950 | 1,900 | 1,950 | +50 | +2.6 | 400 | |
1,979 | 1,979 | 1,860 | 1,900 | -99 | -5.0 | 5,600 | |
2,010 | 2,035 | 1,907 | 1,999 | -36 | -1.8 | 4,100 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 800 | |
2,059 | 2,059 | 2,035 | 2,035 | -24 | -1.2 | 1,300 | |
2,010 | 2,059 | 2,010 | 2,059 | +49 | +2.4 | 600 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 1,800 | |
2,149 | 2,152 | 1,983 | 2,010 | -140 | -6.5 | 4,400 | |
2,150 | 2,150 | 2,150 | 2,150 | +22 | +1.0 | 600 | |
2,150 | 2,151 | 2,128 | 2,128 | -22 | -1.0 | 800 | |
2,150 | 2,150 | 2,150 | 2,150 | -25 | -1.1 | 400 | |
2,150 | 2,175 | 2,150 | 2,175 | +25 | +1.2 | 1,300 | |
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 1,400 | |
2,176 | 2,176 | 2,150 | 2,150 | -26 | -1.2 | 500 | |
2,178 | 2,178 | 2,176 | 2,176 | 0 | 0.0 | 1,600 | |
2,150 | 2,176 | 2,150 | 2,176 | +26 | +1.2 | 1,400 | |
2,150 | 2,150 | 2,150 | 2,150 | - | - | 500 |