52週高値 | 216 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 164 | 166 | +1 | +0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 217 | 185 | 189 | -2 | -1.0 | 748,100 | |
185 | 193 | 178 | 191 | +6 | +3.2 | 237,400 | |
207 | 209 | 182 | 185 | -7 | -3.6 | 382,200 | |
160 | 256 | 160 | 192 | +33 | +20.8 | 3,768,600 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 25,000 | |
158 | 161 | 155 | 159 | +3 | +1.9 | 44,800 | |
159 | 164 | 155 | 156 | -3 | -1.9 | 63,300 | |
160 | 163 | 158 | 159 | -1 | -0.6 | 64,900 | |
151 | 162 | 148 | 160 | +3 | +1.9 | 82,800 | |
165 | 169 | 155 | 157 | -23 | -12.8 | 87,400 | |
174 | 189 | 170 | 180 | +9 | +5.3 | 127,800 | |
162 | 174 | 160 | 171 | +15 | +9.6 | 68,200 | |
192 | 192 | 150 | 156 | -39 | -20.0 | 202,700 | |
193 | 206 | 193 | 195 | -2 | -1.0 | 104,500 | |
210 | 211 | 197 | 197 | -16 | -7.5 | 148,400 | |
214 | 215 | 213 | 213 | -1 | -0.5 | 39,400 | |
216 | 216 | 214 | 214 | -1 | -0.5 | 28,000 | |
211 | 217 | 211 | 215 | -1 | -0.5 | 48,200 | |
215 | 217 | 213 | 216 | 0 | 0.0 | 103,400 | |
218 | 221 | 216 | 216 | -2 | -0.9 | 86,900 | |
216 | 221 | 215 | 218 | +2 | +0.9 | 105,000 | |
215 | 216 | 213 | 216 | 0 | 0.0 | 73,300 | |
215 | 216 | 215 | 216 | +1 | +0.5 | 9,900 | |
216 | 217 | 212 | 215 | -1 | -0.5 | 167,600 | |
217 | 219 | 215 | 216 | 0 | 0.0 | 145,000 | |
214 | 227 | 214 | 216 | +2 | +0.9 | 161,800 | |
213 | 215 | 213 | 214 | +1 | +0.5 | 76,100 | |
214 | 215 | 212 | 213 | 0 | 0.0 | 73,800 | |
216 | 216 | 213 | 213 | -3 | -1.4 | 71,100 | |
216 | 216 | 214 | 216 | -1 | -0.5 | 80,300 |