38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,344 | 1,305 | 1,325 | +24 | +1.8 | 663,700 | |
1,285 | 1,306 | 1,273 | 1,301 | +22 | +1.7 | 338,400 | |
1,260 | 1,298 | 1,260 | 1,279 | +48 | +3.9 | 453,100 | |
1,210 | 1,249 | 1,194 | 1,231 | +23 | +1.9 | 524,000 | |
1,237 | 1,259 | 1,185 | 1,208 | -40 | -3.2 | 649,600 | |
1,277 | 1,302 | 1,232 | 1,248 | -26 | -2.0 | 456,900 | |
1,279 | 1,282 | 1,254 | 1,274 | +3 | +0.2 | 503,000 | |
1,219 | 1,283 | 1,209 | 1,271 | +49 | +4.0 | 664,700 | |
1,214 | 1,237 | 1,196 | 1,222 | +5 | +0.4 | 542,600 | |
1,153 | 1,225 | 1,147 | 1,217 | +19 | +1.6 | 724,300 | |
1,216 | 1,231 | 1,186 | 1,198 | -3 | -0.2 | 700,400 | |
1,235 | 1,256 | 1,193 | 1,201 | -62 | -4.9 | 933,500 | |
1,364 | 1,365 | 1,218 | 1,263 | -161 | -11.3 | 1,222,600 | |
1,529 | 1,547 | 1,412 | 1,424 | -105 | -6.9 | 792,200 | |
1,546 | 1,566 | 1,524 | 1,529 | -6 | -0.4 | 468,400 | |
1,542 | 1,565 | 1,477 | 1,535 | -5 | -0.3 | 507,600 | |
1,571 | 1,577 | 1,522 | 1,540 | -41 | -2.6 | 486,700 | |
1,524 | 1,582 | 1,521 | 1,581 | +81 | +5.4 | 621,900 | |
1,481 | 1,510 | 1,455 | 1,500 | +24 | +1.6 | 387,400 | |
1,484 | 1,496 | 1,442 | 1,476 | -8 | -0.5 | 846,800 | |
1,480 | 1,512 | 1,467 | 1,484 | +30 | +2.1 | 588,600 | |
1,353 | 1,470 | 1,328 | 1,454 | +78 | +5.7 | 956,300 | |
1,401 | 1,436 | 1,366 | 1,376 | -20 | -1.4 | 773,100 | |
1,449 | 1,462 | 1,347 | 1,396 | -53 | -3.7 | 983,800 | |
1,515 | 1,578 | 1,399 | 1,449 | -82 | -5.4 | 1,034,900 | |
1,662 | 1,662 | 1,522 | 1,531 | -131 | -7.9 | 582,400 | |
1,727 | 1,748 | 1,637 | 1,662 | -62 | -3.6 | 980,100 | |
1,729 | 1,756 | 1,689 | 1,724 | +17 | +1.0 | 406,300 | |
1,733 | 1,733 | 1,662 | 1,707 | -13 | -0.8 | 426,900 | |
1,661 | 1,734 | 1,661 | 1,720 | +85 | +5.2 | 571,800 |