38,701.52 | -1.99 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.01% | -0.43% | 0.20% | -0.54% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,430 | -33 | -1.3 | 652,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,210 | 2,041 | 2,172 | +55 | +2.6 | 1,150,700 | |
2,079 | 2,166 | 2,064 | 2,117 | +35 | +1.7 | 841,300 | |
2,128 | 2,199 | 2,037 | 2,082 | -46 | -2.2 | 1,327,500 | |
2,342 | 2,342 | 2,084 | 2,128 | -219 | -9.3 | 1,246,300 | |
2,522 | 2,567 | 2,314 | 2,347 | -168 | -6.7 | 777,500 | |
2,575 | 2,582 | 2,461 | 2,515 | -34 | -1.3 | 542,900 | |
2,545 | 2,584 | 2,478 | 2,549 | +32 | +1.3 | 676,100 | |
2,454 | 2,559 | 2,426 | 2,517 | +71 | +2.9 | 473,700 | |
2,432 | 2,464 | 2,333 | 2,446 | +24 | +1.0 | 835,100 | |
2,525 | 2,542 | 2,389 | 2,422 | -94 | -3.7 | 1,226,200 | |
2,361 | 2,567 | 2,360 | 2,516 | +156 | +6.6 | 1,489,500 | |
2,350 | 2,469 | 2,272 | 2,360 | +22 | +0.9 | 2,496,100 | |
2,318 | 2,395 | 2,283 | 2,338 | +26 | +1.1 | 638,500 | |
2,311 | 2,320 | 2,213 | 2,312 | +19 | +0.8 | 848,900 | |
2,376 | 2,393 | 2,235 | 2,293 | -61 | -2.6 | 846,400 | |
2,365 | 2,401 | 2,331 | 2,354 | +60 | +2.6 | 755,800 | |
2,318 | 2,400 | 2,281 | 2,294 | -32 | -1.4 | 2,122,700 | |
2,235 | 2,346 | 2,222 | 2,326 | +93 | +4.2 | 1,204,400 | |
2,171 | 2,242 | 2,113 | 2,233 | +105 | +4.9 | 1,031,900 | |
2,080 | 2,164 | 2,044 | 2,128 | +110 | +5.5 | 1,180,400 | |
2,122 | 2,157 | 2,003 | 2,018 | -92 | -4.4 | 732,100 | |
2,130 | 2,130 | 2,051 | 2,110 | -47 | -2.2 | 409,900 | |
2,147 | 2,191 | 2,097 | 2,157 | -3 | -0.1 | 791,000 | |
2,030 | 2,162 | 2,012 | 2,160 | +159 | +7.9 | 1,389,000 | |
1,930 | 2,010 | 1,865 | 2,001 | +95 | +5.0 | 1,358,900 | |
1,978 | 2,013 | 1,901 | 1,906 | -64 | -3.2 | 1,240,900 | |
2,090 | 2,107 | 1,954 | 1,970 | -126 | -6.0 | 634,800 | |
2,129 | 2,202 | 2,088 | 2,096 | -29 | -1.4 | 423,700 | |
2,248 | 2,294 | 2,087 | 2,125 | -93 | -4.2 | 907,500 | |
2,209 | 2,241 | 2,181 | 2,218 | +52 | +2.4 | 432,800 |