38,683.93 | -19.58 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,425 | 2,236 | 2,421 | +176 | +7.8 | 1,568,600 | |
2,191 | 2,285 | 2,162 | 2,245 | +52 | +2.4 | 505,200 | |
2,140 | 2,193 | 2,110 | 2,193 | +53 | +2.5 | 465,000 | |
2,176 | 2,216 | 2,140 | 2,140 | -55 | -2.5 | 366,900 | |
2,279 | 2,297 | 2,176 | 2,195 | -77 | -3.4 | 455,200 | |
2,340 | 2,364 | 2,195 | 2,272 | -71 | -3.0 | 638,800 | |
2,300 | 2,397 | 2,261 | 2,343 | +56 | +2.4 | 759,900 | |
2,327 | 2,365 | 2,228 | 2,287 | +10 | +0.4 | 823,100 | |
2,312 | 2,325 | 2,254 | 2,277 | -35 | -1.5 | 675,100 | |
2,417 | 2,453 | 2,303 | 2,312 | -92 | -3.8 | 468,500 | |
2,354 | 2,436 | 2,354 | 2,404 | +65 | +2.8 | 442,900 | |
2,317 | 2,356 | 2,293 | 2,339 | +34 | +1.5 | 412,300 | |
2,363 | 2,392 | 2,283 | 2,305 | -43 | -1.8 | 560,200 | |
2,273 | 2,357 | 2,264 | 2,348 | +44 | +1.9 | 424,000 | |
2,440 | 2,481 | 2,254 | 2,304 | -65 | -2.7 | 932,100 | |
2,405 | 2,456 | 2,332 | 2,369 | -26 | -1.1 | 472,200 | |
2,396 | 2,438 | 2,381 | 2,395 | -7 | -0.3 | 257,200 | |
2,428 | 2,443 | 2,363 | 2,402 | -31 | -1.3 | 564,800 | |
2,470 | 2,482 | 2,411 | 2,433 | -27 | -1.1 | 447,500 | |
2,435 | 2,502 | 2,403 | 2,460 | +23 | +0.9 | 530,100 | |
2,398 | 2,465 | 2,354 | 2,437 | +56 | +2.4 | 638,500 | |
2,310 | 2,412 | 2,289 | 2,381 | +89 | +3.9 | 749,900 | |
2,313 | 2,319 | 2,234 | 2,292 | +33 | +1.5 | 728,900 | |
2,253 | 2,310 | 2,196 | 2,259 | +52 | +2.4 | 802,100 | |
2,180 | 2,247 | 2,113 | 2,207 | +18 | +0.8 | 1,153,400 | |
2,292 | 2,295 | 2,115 | 2,189 | -97 | -4.2 | 1,419,900 | |
2,275 | 2,312 | 2,250 | 2,286 | +21 | +0.9 | 711,200 | |
2,270 | 2,303 | 2,252 | 2,265 | +15 | +0.7 | 205,800 | |
2,233 | 2,269 | 2,193 | 2,250 | +25 | +1.1 | 540,100 | |
2,270 | 2,275 | 2,205 | 2,225 | -35 | -1.5 | 435,500 |