38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 836 | 807 | 807 | -15 | -1.8 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 834 | 735 | 822 | +67 | +8.9 | 359,300 | |
740 | 760 | 739 | 755 | +12 | +1.6 | 30,800 | |
732 | 748 | 732 | 743 | +11 | +1.5 | 27,200 | |
736 | 760 | 729 | 732 | +2 | +0.3 | 115,300 | |
738 | 743 | 721 | 730 | -11 | -1.5 | 52,500 | |
743 | 744 | 730 | 741 | +7 | +1.0 | 109,600 | |
762 | 762 | 726 | 734 | -28 | -3.7 | 65,100 | |
796 | 798 | 754 | 762 | -36 | -4.5 | 106,700 | |
792 | 806 | 785 | 798 | +15 | +1.9 | 79,300 | |
758 | 790 | 753 | 783 | +28 | +3.7 | 137,100 | |
752 | 764 | 742 | 755 | +3 | +0.4 | 95,500 | |
747 | 761 | 744 | 752 | +5 | +0.7 | 115,400 | |
743 | 761 | 740 | 747 | -2 | -0.3 | 94,800 | |
705 | 750 | 702 | 749 | +45 | +6.4 | 152,700 | |
706 | 715 | 702 | 704 | +2 | +0.3 | 122,300 | |
706 | 717 | 698 | 702 | -5 | -0.7 | 256,700 | |
710 | 724 | 703 | 707 | -12 | -1.7 | 186,800 | |
724 | 735 | 708 | 719 | -1 | -0.1 | 101,600 | |
725 | 737 | 720 | 720 | -5 | -0.7 | 47,200 | |
716 | 729 | 709 | 725 | +9 | +1.3 | 24,000 | |
715 | 719 | 705 | 716 | -3 | -0.4 | 54,500 | |
724 | 729 | 708 | 719 | -5 | -0.7 | 44,100 | |
717 | 745 | 715 | 724 | +10 | +1.4 | 90,100 | |
722 | 736 | 693 | 714 | -11 | -1.5 | 75,500 | |
728 | 732 | 717 | 725 | -5 | -0.7 | 51,500 | |
757 | 760 | 730 | 730 | -27 | -3.6 | 88,100 | |
763 | 775 | 736 | 757 | -21 | -2.7 | 67,100 | |
785 | 786 | 758 | 778 | +1 | +0.1 | 57,200 | |
784 | 788 | 763 | 777 | -15 | -1.9 | 37,700 |