52週高値 | 2,059 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,468 | 1,411 | 1,447 | -7 | -0.5 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,444 | 1,351 | 1,395 | +30 | +2.2 | 30,500 | |
1,418 | 1,432 | 1,330 | 1,365 | -51 | -3.6 | 44,700 | |
1,421 | 1,431 | 1,383 | 1,416 | -5 | -0.4 | 31,100 | |
1,672 | 1,727 | 1,415 | 1,421 | -263 | -15.6 | 112,700 | |
1,710 | 1,732 | 1,587 | 1,684 | -28 | -1.6 | 101,100 | |
1,606 | 1,750 | 1,598 | 1,712 | +106 | +6.6 | 77,200 | |
1,418 | 1,610 | 1,410 | 1,606 | +180 | +12.6 | 59,000 | |
1,377 | 1,520 | 1,355 | 1,426 | +76 | +5.6 | 91,800 | |
1,180 | 1,350 | 1,135 | 1,350 | +249 | +22.6 | 61,000 | |
1,139 | 1,196 | 1,024 | 1,101 | +33 | +3.1 | 39,800 | |
1,376 | 1,409 | 995 | 1,068 | -364 | -25.4 | 107,800 | |
1,456 | 1,583 | 1,405 | 1,432 | +60 | +4.4 | 30,200 | |
1,589 | 1,632 | 1,368 | 1,372 | -297 | -17.8 | 43,500 | |
1,693 | 1,693 | 1,652 | 1,669 | -22 | -1.3 | 14,200 | |
1,695 | 1,697 | 1,676 | 1,691 | -9 | -0.5 | 9,100 | |
1,620 | 1,765 | 1,619 | 1,700 | +15 | +0.9 | 31,000 | |
1,709 | 1,720 | 1,605 | 1,685 | -58 | -3.3 | 31,800 | |
1,758 | 1,776 | 1,738 | 1,743 | -15 | -0.9 | 14,900 | |
1,745 | 1,796 | 1,745 | 1,758 | +14 | +0.8 | 27,700 | |
1,719 | 1,763 | 1,700 | 1,744 | +38 | +2.2 | 33,400 | |
1,703 | 1,710 | 1,690 | 1,706 | -2 | -0.1 | 3,400 | |
1,660 | 1,710 | 1,660 | 1,708 | +32 | +1.9 | 45,400 | |
1,693 | 1,697 | 1,671 | 1,676 | -10 | -0.6 | 15,900 | |
1,648 | 1,728 | 1,636 | 1,686 | +61 | +3.8 | 84,000 | |
1,640 | 1,649 | 1,612 | 1,625 | +16 | +1.0 | 23,600 | |
1,595 | 1,625 | 1,595 | 1,609 | +14 | +0.9 | 15,600 | |
1,605 | 1,605 | 1,590 | 1,595 | -10 | -0.6 | 9,900 | |
1,622 | 1,640 | 1,601 | 1,605 | -16 | -1.0 | 17,500 | |
1,633 | 1,645 | 1,607 | 1,621 | -4 | -0.2 | 20,000 | |
1,595 | 1,625 | 1,595 | 1,625 | +32 | +2.0 | 21,400 |