38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 946 | 951 | -12 | -1.2 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 770 | 740 | 760 | +10 | +1.3 | 18,700 | |
728 | 750 | 724 | 750 | +22 | +3.0 | 13,500 | |
725 | 748 | 721 | 728 | +12 | +1.7 | 31,000 | |
715 | 728 | 709 | 716 | +9 | +1.3 | 30,200 | |
702 | 712 | 697 | 707 | +7 | +1.0 | 30,000 | |
697 | 705 | 691 | 700 | +18 | +2.6 | 22,300 | |
698 | 699 | 682 | 682 | -16 | -2.3 | 25,400 | |
698 | 707 | 686 | 698 | +3 | +0.4 | 29,600 | |
689 | 700 | 689 | 695 | +6 | +0.9 | 20,000 | |
701 | 715 | 685 | 689 | -11 | -1.6 | 23,600 | |
686 | 710 | 686 | 700 | +14 | +2.0 | 32,500 | |
665 | 695 | 665 | 686 | +23 | +3.5 | 18,400 | |
657 | 666 | 655 | 663 | 0 | 0.0 | 11,600 | |
661 | 665 | 645 | 663 | +1 | +0.2 | 36,100 | |
667 | 675 | 661 | 662 | -9 | -1.3 | 28,100 | |
672 | 685 | 670 | 671 | -2 | -0.3 | 12,000 | |
680 | 686 | 667 | 673 | +3 | +0.4 | 14,000 | |
627 | 688 | 627 | 670 | +45 | +7.2 | 88,800 | |
625 | 636 | 613 | 625 | +8 | +1.3 | 33,300 | |
642 | 644 | 617 | 617 | -25 | -3.9 | 18,700 | |
642 | 645 | 639 | 642 | 0 | 0.0 | 9,700 | |
647 | 654 | 639 | 642 | +1 | +0.2 | 13,200 | |
648 | 663 | 641 | 641 | -9 | -1.4 | 12,800 | |
654 | 667 | 646 | 650 | -2 | -0.3 | 21,400 | |
660 | 667 | 648 | 652 | -12 | -1.8 | 17,100 | |
649 | 667 | 640 | 664 | +15 | +2.3 | 13,300 | |
665 | 665 | 634 | 649 | -16 | -2.4 | 26,200 | |
665 | 668 | 654 | 665 | +3 | +0.5 | 14,500 | |
635 | 674 | 628 | 662 | +27 | +4.3 | 57,100 | |
636 | 644 | 631 | 635 | 0 | 0.0 | 17,500 |