38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 946 | 951 | -12 | -1.2 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 801 | 775 | 779 | -13 | -1.6 | 15,000 | |
798 | 807 | 785 | 792 | -5 | -0.6 | 57,700 | |
817 | 817 | 783 | 797 | -26 | -3.2 | 52,400 | |
801 | 829 | 800 | 823 | +20 | +2.5 | 31,800 | |
789 | 836 | 786 | 803 | +18 | +2.3 | 83,700 | |
770 | 785 | 767 | 785 | +15 | +1.9 | 35,200 | |
770 | 775 | 764 | 770 | 0 | 0.0 | 20,300 | |
760 | 770 | 760 | 770 | +7 | +0.9 | 12,400 | |
768 | 774 | 760 | 763 | -5 | -0.7 | 19,500 | |
759 | 776 | 759 | 768 | +9 | +1.2 | 18,200 | |
752 | 759 | 749 | 759 | +11 | +1.5 | 12,700 | |
747 | 754 | 747 | 748 | 0 | 0.0 | 10,100 | |
743 | 754 | 742 | 748 | +4 | +0.5 | 15,300 | |
744 | 748 | 737 | 744 | +8 | +1.1 | 60,500 | |
753 | 756 | 735 | 736 | -17 | -2.3 | 99,000 | |
750 | 759 | 749 | 753 | +2 | +0.3 | 35,300 | |
752 | 756 | 743 | 751 | -1 | -0.1 | 95,400 | |
756 | 768 | 750 | 752 | -4 | -0.5 | 39,600 | |
749 | 757 | 749 | 756 | +7 | +0.9 | 24,200 | |
744 | 760 | 743 | 749 | +1 | +0.1 | 30,700 | |
748 | 753 | 742 | 748 | +1 | +0.1 | 55,100 | |
758 | 760 | 745 | 747 | +2 | +0.3 | 39,100 | |
746 | 750 | 744 | 745 | -1 | -0.1 | 11,700 | |
745 | 748 | 743 | 746 | -1 | -0.1 | 10,400 | |
745 | 753 | 741 | 747 | -2 | -0.3 | 18,700 | |
742 | 753 | 740 | 749 | +7 | +0.9 | 19,900 | |
743 | 751 | 738 | 742 | -7 | -0.9 | 65,500 | |
750 | 754 | 743 | 749 | -2 | -0.3 | 14,400 | |
751 | 755 | 748 | 751 | -2 | -0.3 | 16,500 | |
748 | 754 | 747 | 753 | +6 | +0.8 | 11,900 |