39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 19,620 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,050 | 15,750 | 14,780 | 15,370 | +310 | +2.1 | 640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,500 | 17,520 | 14,910 | 15,060 | -2,240 | -12.9 | 4,594,900 | |
17,230 | 17,650 | 15,530 | 17,300 | +180 | +1.1 | 3,640,600 | |
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 | |
18,060 | 19,170 | 17,230 | 17,260 | -1,020 | -5.6 | 5,719,800 | |
16,530 | 19,130 | 16,230 | 18,280 | +2,030 | +12.5 | 8,442,300 | |
14,870 | 16,330 | 14,420 | 16,250 | +1,680 | +11.5 | 2,024,300 | |
15,100 | 16,440 | 14,280 | 14,570 | -560 | -3.7 | 4,230,700 | |
17,150 | 17,640 | 14,430 | 15,130 | -2,360 | -13.5 | 6,413,000 | |
15,660 | 17,580 | 15,150 | 17,490 | +2,070 | +13.4 | 7,001,100 | |
18,610 | 18,800 | 14,910 | 15,420 | -2,880 | -15.7 | 8,122,900 | |
16,800 | 18,500 | 16,080 | 18,300 | +1,100 | +6.4 | 5,890,400 | |
12,350 | 17,570 | 12,220 | 17,200 | +4,940 | +40.3 | 5,388,100 | |
12,960 | 13,530 | 11,980 | 12,260 | -1,410 | -10.3 | 2,405,400 | |
14,800 | 15,300 | 13,650 | 13,670 | -830 | -5.7 | 3,033,500 | |
13,710 | 14,590 | 13,550 | 14,500 | +1,230 | +9.3 | 3,312,100 | |
13,100 | 14,190 | 12,770 | 13,270 | -40 | -0.3 | 3,468,500 | |
10,950 | 13,420 | 10,850 | 13,310 | +2,240 | +20.2 | 2,911,300 | |
11,010 | 11,750 | 10,820 | 11,070 | -170 | -1.5 | 2,562,200 | |
11,880 | 12,890 | 11,240 | 11,240 | -410 | -3.5 | 9,059,700 | |
10,670 | 12,780 | 10,310 | 11,650 | +910 | +8.5 | 9,646,100 | |
9,240 | 11,630 | 9,170 | 10,740 | +1,460 | +15.7 | 8,350,300 | |
8,550 | 9,430 | 8,310 | 9,280 | +770 | +9.0 | 3,074,300 | |
8,890 | 9,120 | 8,410 | 8,510 | -450 | -5.0 | 1,238,600 | |
8,950 | 9,540 | 7,980 | 8,960 | +390 | +4.6 | 6,119,500 | |
8,040 | 9,120 | 7,560 | 8,570 | +480 | +5.9 | 4,047,000 | |
7,130 | 8,170 | 6,860 | 8,090 | -540 | -6.3 | 4,956,600 | |
8,990 | 9,500 | 8,470 | 8,630 | -360 | -4.0 | 2,587,500 | |
8,020 | 9,370 | 8,020 | 8,990 | +1,060 | +13.4 | 4,648,200 | |
7,390 | 8,080 | 7,380 | 7,930 | +610 | +8.3 | 1,305,900 |