39,038.16 | +354.23 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 965 | 955 | 965 | -10 | -1.0 | 1,200 | |
997 | 998 | 975 | 975 | -12 | -1.2 | 2,800 | |
987 | 987 | 987 | 987 | 0 | 0.0 | 1,000 | |
975 | 997 | 975 | 987 | +12 | +1.2 | 1,800 | |
1,003 | 1,003 | 964 | 975 | -9 | -0.9 | 2,000 | |
997 | 1,009 | 975 | 984 | -11 | -1.1 | 9,000 | |
996 | 1,050 | 978 | 995 | -2 | -0.2 | 20,600 | |
977 | 997 | 977 | 997 | +20 | +2.0 | 1,200 | |
969 | 977 | 969 | 977 | +8 | +0.8 | 3,800 | |
974 | 974 | 927 | 969 | -6 | -0.6 | 2,600 | |
960 | 979 | 910 | 975 | +75 | +8.3 | 22,200 | |
918 | 1,000 | 891 | 900 | 0 | 0.0 | 11,600 | |
880 | 918 | 880 | 900 | +20 | +2.3 | 2,400 | |
861 | 895 | 861 | 880 | +35 | +4.1 | 8,600 | |
875 | 889 | 830 | 845 | -30 | -3.4 | 6,400 | |
840 | 879 | 840 | 875 | +15 | +1.7 | 11,000 | |
855 | 860 | 850 | 860 | +10 | +1.2 | 5,600 | |
849 | 856 | 849 | 850 | -19 | -2.2 | 11,600 | |
845 | 900 | 835 | 869 | +29 | +3.5 | 89,400 | |
861 | 881 | 800 | 840 | -35 | -4.0 | 55,200 | |
875 | 875 | 875 | 875 | -15 | -1.7 | 1,400 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 800 | |
890 | 890 | 882 | 890 | 0 | 0.0 | 5,400 | |
882 | 909 | 882 | 890 | +8 | +0.9 | 2,800 | |
900 | 910 | 880 | 882 | -18 | -2.0 | 2,200 | |
922 | 978 | 900 | 900 | -22 | -2.4 | 7,600 | |
922 | 922 | 922 | 922 | +1 | +0.1 | 4,000 | |
921 | 921 | 921 | 921 | +17 | +1.9 | 200 | |
907 | 943 | 880 | 904 | -11 | -1.2 | 2,600 | |
925 | 925 | 915 | 915 | +7 | +0.8 | 2,000 |