38,422.26 | +319.82 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,447 | 1,453 | -188 | -11.5 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,736 | 1,432 | 1,641 | +207 | +14.4 | 2,784,500 | |
1,407 | 1,480 | 1,379 | 1,434 | +45 | +3.2 | 543,500 | |
1,366 | 1,409 | 1,308 | 1,389 | +23 | +1.7 | 680,600 | |
1,506 | 1,542 | 1,341 | 1,366 | -140 | -9.3 | 980,200 | |
1,430 | 1,542 | 1,430 | 1,506 | +85 | +6.0 | 707,200 | |
1,369 | 1,455 | 1,366 | 1,421 | +82 | +6.1 | 625,800 | |
1,326 | 1,356 | 1,283 | 1,339 | +58 | +4.5 | 599,900 | |
1,290 | 1,331 | 1,268 | 1,281 | -7 | -0.5 | 784,200 | |
1,482 | 1,500 | 1,263 | 1,288 | -263 | -17.0 | 3,090,100 | |
1,733 | 1,789 | 1,533 | 1,551 | -191 | -11.0 | 1,954,000 | |
1,767 | 1,896 | 1,696 | 1,742 | +3 | +0.2 | 2,296,300 | |
1,649 | 1,783 | 1,612 | 1,739 | +74 | +4.4 | 1,435,000 | |
1,570 | 1,684 | 1,483 | 1,665 | +120 | +7.8 | 1,475,900 | |
1,480 | 1,610 | 1,419 | 1,545 | +63 | +4.3 | 2,921,800 | |
1,519 | 1,550 | 1,438 | 1,482 | -12 | -0.8 | 799,300 | |
1,431 | 1,539 | 1,425 | 1,494 | +43 | +3.0 | 784,900 | |
1,390 | 1,495 | 1,368 | 1,451 | +61 | +4.4 | 675,600 | |
1,421 | 1,454 | 1,357 | 1,390 | -36 | -2.5 | 652,700 | |
1,420 | 1,488 | 1,372 | 1,426 | +10 | +0.7 | 906,500 | |
1,350 | 1,456 | 1,321 | 1,416 | +77 | +5.8 | 1,126,900 | |
1,202 | 1,426 | 1,202 | 1,339 | +144 | +12.1 | 2,615,600 | |
1,280 | 1,298 | 1,156 | 1,195 | -91 | -7.1 | 1,227,700 | |
1,300 | 1,315 | 1,246 | 1,286 | +10 | +0.8 | 856,300 | |
1,253 | 1,316 | 1,225 | 1,276 | -37 | -2.8 | 365,400 | |
1,196 | 1,319 | 1,154 | 1,313 | +121 | +10.2 | 1,525,800 | |
1,203 | 1,295 | 1,176 | 1,192 | -31 | -2.5 | 1,489,700 | |
1,254 | 1,330 | 1,087 | 1,223 | -19 | -1.5 | 4,563,000 | |
1,218 | 1,272 | 1,201 | 1,242 | +41 | +3.4 | 871,700 | |
1,233 | 1,275 | 1,191 | 1,201 | -47 | -3.8 | 489,000 |