39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,498 | 2,475 | 2,498 | +57 | +2.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,478 | 2,431 | 2,441 | +9 | +0.4 | 5,700 | |
2,495 | 2,495 | 2,425 | 2,432 | -19 | -0.8 | 8,800 | |
2,420 | 2,499 | 2,420 | 2,451 | +33 | +1.4 | 10,300 | |
2,434 | 2,472 | 2,388 | 2,418 | -16 | -0.7 | 17,400 | |
2,438 | 2,438 | 2,401 | 2,434 | -12 | -0.5 | 3,800 | |
2,436 | 2,448 | 2,415 | 2,446 | +33 | +1.4 | 4,100 | |
2,296 | 2,413 | 2,296 | 2,413 | +117 | +5.1 | 8,100 | |
2,514 | 2,514 | 2,230 | 2,296 | -229 | -9.1 | 38,300 | |
2,474 | 2,542 | 2,455 | 2,525 | +73 | +3.0 | 38,900 | |
2,505 | 2,520 | 2,450 | 2,452 | -49 | -2.0 | 12,500 | |
2,342 | 2,501 | 2,302 | 2,501 | +159 | +6.8 | 26,300 | |
2,268 | 2,391 | 2,251 | 2,342 | +107 | +4.8 | 13,200 | |
2,332 | 2,332 | 2,181 | 2,235 | -97 | -4.2 | 16,900 | |
2,433 | 2,433 | 2,249 | 2,332 | -73 | -3.0 | 37,500 | |
2,700 | 2,750 | 2,362 | 2,405 | -290 | -10.8 | 92,200 | |
2,700 | 2,728 | 2,650 | 2,695 | -20 | -0.7 | 21,300 | |
2,839 | 2,839 | 2,715 | 2,715 | -131 | -4.6 | 22,300 | |
2,820 | 2,904 | 2,810 | 2,846 | +26 | +0.9 | 21,400 | |
2,598 | 2,870 | 2,584 | 2,820 | +256 | +10.0 | 37,000 | |
2,440 | 2,593 | 2,430 | 2,564 | +136 | +5.6 | 23,700 | |
2,360 | 2,449 | 2,352 | 2,428 | +95 | +4.1 | 31,900 | |
2,429 | 2,446 | 2,331 | 2,333 | -89 | -3.7 | 35,200 | |
2,341 | 2,435 | 2,330 | 2,422 | +81 | +3.5 | 12,000 | |
2,249 | 2,343 | 2,248 | 2,341 | +93 | +4.1 | 21,900 | |
2,179 | 2,260 | 2,179 | 2,248 | +69 | +3.2 | 15,200 | |
2,120 | 2,179 | 2,103 | 2,179 | +59 | +2.8 | 13,900 | |
2,117 | 2,212 | 2,075 | 2,120 | +30 | +1.4 | 23,700 | |
2,023 | 2,120 | 2,023 | 2,090 | +67 | +3.3 | 21,700 | |
2,023 | 2,027 | 1,996 | 2,023 | +2 | +0.1 | 17,100 |