38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,210 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,246 | 2,141 | 2,200 | +1 | 0.0 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 692 | 661 | 671 | -4 | -0.6 | 71,800 | |
707 | 746 | 674 | 675 | -30 | -4.3 | 214,100 | |
644 | 705 | 638 | 705 | +67 | +10.5 | 117,100 | |
641 | 649 | 624 | 638 | +7 | +1.1 | 44,900 | |
644 | 679 | 631 | 631 | -3 | -0.5 | 149,100 | |
595 | 634 | 591 | 634 | +39 | +6.6 | 69,200 | |
593 | 599 | 583 | 595 | -1 | -0.2 | 38,000 | |
587 | 597 | 582 | 596 | +8 | +1.4 | 34,200 | |
580 | 590 | 572 | 588 | +5 | +0.9 | 56,900 | |
577 | 590 | 562 | 583 | +6 | +1.0 | 40,600 | |
573 | 587 | 571 | 577 | -7 | -1.2 | 41,700 | |
569 | 592 | 560 | 584 | +13 | +2.3 | 35,600 | |
562 | 581 | 557 | 571 | -36 | -5.9 | 63,700 | |
577 | 608 | 557 | 607 | +28 | +4.8 | 118,600 | |
598 | 602 | 565 | 579 | -16 | -2.7 | 120,800 | |
601 | 601 | 582 | 595 | +2 | +0.3 | 58,500 | |
602 | 613 | 580 | 593 | -10 | -1.7 | 45,900 | |
597 | 603 | 584 | 603 | +1 | +0.2 | 61,800 | |
627 | 627 | 581 | 602 | -14 | -2.3 | 72,200 | |
585 | 622 | 565 | 616 | +32 | +5.5 | 65,500 | |
606 | 606 | 566 | 584 | -16 | -2.7 | 39,900 | |
554 | 613 | 553 | 600 | +56 | +10.3 | 155,000 | |
555 | 568 | 529 | 544 | -21 | -3.7 | 78,900 | |
580 | 596 | 564 | 565 | -18 | -3.1 | 57,800 | |
586 | 598 | 551 | 583 | +17 | +3.0 | 107,300 | |
657 | 657 | 550 | 566 | -131 | -18.8 | 169,800 | |
713 | 715 | 678 | 697 | -13 | -1.8 | 69,300 | |
681 | 710 | 666 | 710 | +38 | +5.7 | 118,600 | |
713 | 716 | 668 | 672 | -42 | -5.9 | 104,400 | |
742 | 742 | 699 | 714 | -20 | -2.7 | 69,500 |