38,589.21 | +107.10 | 157.84 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.28% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,201 | 2,124 | 2,171 | -29 | -1.3 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 869 | 855 | 862 | +5 | +0.6 | 24,300 | |
857 | 862 | 851 | 857 | +15 | +1.8 | 23,900 | |
860 | 864 | 842 | 842 | -18 | -2.1 | 36,800 | |
872 | 882 | 860 | 860 | -2 | -0.2 | 28,900 | |
885 | 894 | 853 | 862 | -16 | -1.8 | 42,600 | |
864 | 887 | 850 | 878 | +25 | +2.9 | 56,600 | |
851 | 875 | 842 | 853 | -22 | -2.5 | 67,700 | |
876 | 900 | 870 | 875 | 0 | 0.0 | 73,700 | |
859 | 885 | 831 | 875 | +30 | +3.6 | 114,600 | |
854 | 860 | 825 | 845 | -9 | -1.1 | 83,100 | |
852 | 865 | 835 | 854 | +1 | +0.1 | 63,500 | |
886 | 898 | 846 | 853 | -43 | -4.8 | 80,600 | |
900 | 920 | 857 | 896 | -2 | -0.2 | 94,900 | |
898 | 912 | 888 | 898 | +15 | +1.7 | 50,800 | |
927 | 927 | 870 | 883 | -38 | -4.1 | 75,200 | |
961 | 973 | 888 | 921 | -44 | -4.6 | 119,000 | |
968 | 986 | 937 | 965 | -3 | -0.3 | 115,800 | |
910 | 994 | 900 | 968 | +54 | +5.9 | 165,200 | |
889 | 963 | 873 | 914 | +39 | +4.5 | 206,600 | |
890 | 909 | 838 | 875 | -13 | -1.5 | 192,400 | |
872 | 899 | 866 | 888 | +18 | +2.1 | 120,000 | |
851 | 874 | 834 | 870 | +28 | +3.3 | 84,800 | |
849 | 884 | 819 | 842 | 0 | 0.0 | 121,700 | |
818 | 885 | 818 | 842 | +24 | +2.9 | 144,800 | |
843 | 881 | 801 | 818 | +59 | +7.8 | 371,500 | |
750 | 760 | 736 | 759 | +10 | +1.3 | 95,600 | |
714 | 757 | 714 | 749 | +36 | +5.0 | 98,500 | |
721 | 739 | 708 | 713 | -5 | -0.7 | 83,700 | |
711 | 733 | 703 | 718 | +7 | +1.0 | 100,200 | |
735 | 747 | 708 | 711 | -27 | -3.7 | 92,400 |