38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,210 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,246 | 2,141 | 2,200 | +1 | 0.0 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 861 | 825 | 849 | +1 | +0.1 | 76,200 | |
810 | 857 | 806 | 848 | -5 | -0.6 | 102,100 | |
840 | 855 | 831 | 853 | +11 | +1.3 | 47,100 | |
813 | 842 | 813 | 842 | +30 | +3.7 | 50,000 | |
814 | 833 | 801 | 812 | -13 | -1.6 | 69,400 | |
823 | 838 | 807 | 825 | +2 | +0.2 | 90,200 | |
821 | 844 | 815 | 823 | +4 | +0.5 | 101,800 | |
899 | 901 | 814 | 819 | -80 | -8.9 | 184,700 | |
974 | 990 | 899 | 899 | -69 | -7.1 | 272,100 | |
969 | 985 | 953 | 968 | 0 | 0.0 | 135,900 | |
994 | 994 | 937 | 968 | -20 | -2.0 | 155,700 | |
940 | 997 | 935 | 988 | +52 | +5.6 | 143,100 | |
958 | 970 | 902 | 936 | -29 | -3.0 | 193,800 | |
974 | 993 | 963 | 965 | -1 | -0.1 | 76,900 | |
978 | 1,007 | 966 | 966 | -8 | -0.8 | 94,000 | |
1,053 | 1,058 | 945 | 974 | -73 | -7.0 | 202,400 | |
1,033 | 1,076 | 1,025 | 1,047 | +28 | +2.7 | 57,800 | |
1,036 | 1,049 | 995 | 1,019 | -14 | -1.4 | 76,900 | |
1,051 | 1,096 | 1,028 | 1,033 | -17 | -1.6 | 97,200 | |
1,076 | 1,114 | 1,019 | 1,050 | -4 | -0.4 | 174,400 | |
1,045 | 1,073 | 983 | 1,054 | +39 | +3.8 | 192,700 | |
961 | 1,031 | 961 | 1,015 | +57 | +5.9 | 159,600 | |
930 | 958 | 921 | 958 | +8 | +0.8 | 73,700 | |
941 | 978 | 930 | 950 | +10 | +1.1 | 105,800 | |
923 | 946 | 916 | 940 | +30 | +3.3 | 82,800 | |
920 | 925 | 902 | 910 | -6 | -0.7 | 79,300 | |
870 | 918 | 868 | 916 | +46 | +5.3 | 110,400 | |
883 | 898 | 845 | 870 | -2 | -0.2 | 84,300 | |
907 | 907 | 865 | 872 | +10 | +1.2 | 84,000 | |
858 | 869 | 855 | 862 | +5 | +0.6 | 24,300 |