38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,201 | 2,124 | 2,137 | -63 | -2.9 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 936 | 898 | 926 | +6 | +0.7 | 90,100 | |
930 | 935 | 912 | 920 | -6 | -0.6 | 43,500 | |
929 | 942 | 917 | 926 | -1 | -0.1 | 72,600 | |
914 | 934 | 914 | 927 | +13 | +1.4 | 63,600 | |
905 | 929 | 902 | 914 | -2 | -0.2 | 86,600 | |
909 | 934 | 905 | 916 | +2 | +0.2 | 92,200 | |
909 | 918 | 893 | 914 | +14 | +1.6 | 96,300 | |
934 | 939 | 890 | 900 | -88 | -8.9 | 184,600 | |
939 | 990 | 933 | 988 | +53 | +5.7 | 132,200 | |
935 | 938 | 918 | 935 | +10 | +1.1 | 62,400 | |
896 | 932 | 892 | 925 | +24 | +2.7 | 64,000 | |
920 | 928 | 901 | 901 | -4 | -0.4 | 56,500 | |
940 | 940 | 901 | 905 | -25 | -2.7 | 63,600 | |
945 | 971 | 917 | 930 | -11 | -1.2 | 90,400 | |
913 | 944 | 880 | 941 | +38 | +4.2 | 67,300 | |
928 | 955 | 885 | 903 | -35 | -3.7 | 80,800 | |
952 | 964 | 923 | 938 | -10 | -1.1 | 60,500 | |
925 | 954 | 912 | 948 | +28 | +3.0 | 93,700 | |
915 | 925 | 893 | 920 | +5 | +0.5 | 56,800 | |
930 | 930 | 883 | 915 | +15 | +1.7 | 114,700 | |
921 | 929 | 872 | 900 | -26 | -2.8 | 81,800 | |
891 | 930 | 886 | 926 | +20 | +2.2 | 54,900 | |
841 | 914 | 841 | 906 | +57 | +6.7 | 61,000 | |
861 | 861 | 843 | 849 | -5 | -0.6 | 36,900 | |
841 | 880 | 838 | 854 | +7 | +0.8 | 52,200 | |
885 | 890 | 845 | 847 | -31 | -3.5 | 37,300 | |
862 | 890 | 850 | 878 | +15 | +1.7 | 60,000 | |
860 | 869 | 846 | 863 | +10 | +1.2 | 47,000 | |
815 | 853 | 804 | 853 | +49 | +6.1 | 52,500 | |
812 | 814 | 752 | 804 | -18 | -2.2 | 140,000 |