39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,005 | 2,908 | 2,984 | +96 | +3.3 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,988 | 2,838 | 2,888 | -17 | -0.6 | 837,000 | |
2,998 | 3,035 | 2,750 | 2,905 | -43 | -1.5 | 1,423,000 | |
3,505 | 3,640 | 2,930 | 2,948 | -587 | -16.6 | 1,842,100 | |
3,620 | 3,625 | 3,410 | 3,535 | -120 | -3.3 | 980,100 | |
3,325 | 3,660 | 3,265 | 3,655 | +400 | +12.3 | 1,228,300 | |
3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 | |
3,065 | 3,135 | 2,932 | 3,090 | +120 | +4.0 | 846,000 | |
3,030 | 3,175 | 2,871 | 2,970 | -130 | -4.2 | 1,415,600 | |
2,791 | 3,100 | 2,781 | 3,100 | +337 | +12.2 | 1,281,500 | |
2,951 | 2,997 | 2,704 | 2,763 | -88 | -3.1 | 1,899,800 | |
2,602 | 2,898 | 2,561 | 2,851 | +250 | +9.6 | 1,448,200 | |
2,405 | 2,634 | 2,366 | 2,601 | +219 | +9.2 | 1,154,000 | |
2,326 | 2,382 | 2,229 | 2,382 | +28 | +1.2 | 643,400 | |
2,260 | 2,428 | 2,175 | 2,354 | +131 | +5.9 | 1,089,400 | |
2,390 | 2,394 | 2,206 | 2,223 | -167 | -7.0 | 850,900 | |
2,312 | 2,394 | 2,150 | 2,390 | +128 | +5.7 | 859,700 | |
1,966 | 2,305 | 1,845 | 2,262 | +324 | +16.7 | 1,836,700 | |
1,911 | 1,971 | 1,904 | 1,938 | +16 | +0.8 | 427,000 | |
1,972 | 2,010 | 1,906 | 1,922 | -45 | -2.3 | 437,700 | |
1,925 | 2,024 | 1,907 | 1,967 | +79 | +4.2 | 653,500 | |
1,922 | 1,974 | 1,853 | 1,888 | -49 | -2.5 | 574,000 | |
2,001 | 2,023 | 1,907 | 1,937 | -63 | -3.1 | 667,800 | |
2,049 | 2,050 | 1,993 | 2,000 | -57 | -2.8 | 118,800 | |
2,058 | 2,060 | 1,940 | 2,057 | +18 | +0.9 | 416,200 | |
2,032 | 2,116 | 1,973 | 2,039 | +7 | +0.3 | 404,500 | |
2,008 | 2,038 | 1,931 | 2,032 | +78 | +4.0 | 465,100 | |
2,224 | 2,253 | 1,940 | 1,954 | -270 | -12.1 | 853,600 | |
2,120 | 2,259 | 2,109 | 2,224 | +119 | +5.7 | 541,200 | |
2,050 | 2,157 | 2,022 | 2,105 | +43 | +2.1 | 405,500 |