39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 45,050 | 44,600 | 45,050 | +300 | +0.7 | 3,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,350 | 48,600 | 46,650 | 47,750 | -850 | -1.7 | 29,120 | |
48,400 | 48,900 | 47,000 | 48,600 | -350 | -0.7 | 28,893 | |
49,000 | 49,150 | 47,150 | 48,950 | 0 | 0.0 | 22,574 | |
48,350 | 49,650 | 47,350 | 48,950 | +650 | +1.3 | 31,075 | |
47,000 | 48,450 | 46,250 | 48,300 | +1,200 | +2.5 | 39,993 | |
50,300 | 51,000 | 45,050 | 47,100 | -3,200 | -6.4 | 73,346 | |
49,800 | 50,700 | 49,350 | 50,300 | +700 | +1.4 | 31,443 | |
49,600 | 50,500 | 48,900 | 49,600 | +150 | +0.3 | 36,304 | |
48,150 | 49,850 | 47,800 | 49,450 | +1,000 | +2.1 | 81,311 | |
50,300 | 50,300 | 47,650 | 48,450 | -2,450 | -4.8 | 131,449 | |
53,500 | 54,000 | 48,550 | 50,900 | -2,800 | -5.2 | 148,869 | |
53,700 | 54,300 | 52,900 | 53,700 | +200 | +0.4 | 50,447 | |
54,700 | 55,200 | 52,600 | 53,500 | -2,200 | -3.9 | 55,822 | |
51,100 | 56,200 | 51,100 | 55,700 | +4,400 | +8.6 | 51,754 | |
51,500 | 52,100 | 51,100 | 51,300 | -100 | -0.2 | 15,063 | |
51,800 | 52,500 | 50,900 | 51,400 | -300 | -0.6 | 23,917 | |
52,500 | 52,700 | 51,100 | 51,700 | -1,000 | -1.9 | 22,273 | |
53,200 | 54,300 | 51,700 | 52,700 | -600 | -1.1 | 50,041 | |
54,600 | 55,000 | 53,200 | 53,300 | -1,300 | -2.4 | 20,854 | |
53,100 | 55,300 | 52,700 | 54,600 | +1,500 | +2.8 | 22,707 | |
53,200 | 54,000 | 51,700 | 53,100 | +100 | +0.2 | 29,923 | |
54,500 | 55,900 | 53,000 | 53,000 | -1,500 | -2.8 | 34,253 | |
54,000 | 55,400 | 54,000 | 54,500 | -500 | -0.9 | 20,622 | |
54,700 | 55,400 | 54,200 | 55,000 | +300 | +0.5 | 24,541 | |
54,200 | 55,000 | 52,900 | 54,700 | +1,100 | +2.1 | 28,566 | |
55,700 | 57,300 | 53,500 | 53,600 | -2,100 | -3.8 | 45,245 | |
53,700 | 55,700 | 53,000 | 55,700 | +1,700 | +3.1 | 28,482 | |
54,500 | 54,700 | 53,000 | 54,000 | -700 | -1.3 | 30,782 | |
55,100 | 56,000 | 54,700 | 54,700 | -500 | -0.9 | 14,044 | |
56,300 | 56,800 | 54,200 | 55,200 | -1,200 | -2.1 | 27,381 |