38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,100 | 45,150 | 44,500 | 44,750 | -350 | -0.8 | 20,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,200 | 46,550 | 44,350 | 45,150 | -950 | -2.1 | 28,575 | |
46,000 | 46,450 | 45,100 | 46,100 | -1,300 | -2.7 | 34,610 | |
47,350 | 47,700 | 46,750 | 47,400 | +100 | +0.2 | 46,377 | |
46,950 | 47,700 | 46,300 | 47,300 | +250 | +0.5 | 20,500 | |
46,950 | 47,550 | 46,900 | 47,050 | +50 | +0.1 | 14,528 | |
47,350 | 47,900 | 46,200 | 47,000 | -400 | -0.8 | 21,318 | |
47,400 | 47,500 | 46,900 | 47,400 | +100 | +0.2 | 20,101 | |
47,250 | 47,800 | 47,100 | 47,300 | +50 | +0.1 | 9,374 | |
47,700 | 47,750 | 47,000 | 47,250 | -400 | -0.8 | 13,999 | |
47,400 | 47,800 | 47,200 | 47,650 | +100 | +0.2 | 18,214 | |
47,000 | 47,600 | 47,000 | 47,550 | +500 | +1.1 | 17,371 | |
46,900 | 47,350 | 46,450 | 47,050 | +150 | +0.3 | 15,144 | |
46,550 | 47,000 | 46,350 | 46,900 | +300 | +0.6 | 15,019 | |
46,250 | 46,600 | 46,050 | 46,600 | +350 | +0.8 | 10,641 | |
46,200 | 46,400 | 45,600 | 46,250 | +100 | +0.2 | 17,750 | |
46,250 | 46,750 | 45,600 | 46,150 | +150 | +0.3 | 45,605 | |
46,250 | 46,800 | 45,950 | 46,000 | -400 | -0.9 | 15,726 | |
46,050 | 46,700 | 46,000 | 46,400 | +350 | +0.8 | 20,720 | |
46,150 | 46,250 | 45,650 | 46,050 | -150 | -0.3 | 19,162 | |
45,300 | 46,250 | 45,150 | 46,200 | +850 | +1.9 | 28,131 | |
45,500 | 45,800 | 45,100 | 45,350 | -300 | -0.7 | 17,376 | |
46,250 | 46,250 | 45,450 | 45,650 | -600 | -1.3 | 17,564 | |
46,000 | 46,250 | 45,500 | 46,250 | +550 | +1.2 | 22,333 | |
45,500 | 47,100 | 45,300 | 45,700 | +150 | +0.3 | 26,632 | |
45,500 | 46,000 | 45,300 | 45,550 | -100 | -0.2 | 20,831 | |
45,450 | 46,100 | 45,200 | 45,650 | +50 | +0.1 | 20,227 | |
45,500 | 46,200 | 45,200 | 45,600 | +100 | +0.2 | 27,090 | |
45,500 | 45,750 | 45,100 | 45,500 | +100 | +0.2 | 12,253 | |
46,100 | 46,350 | 44,550 | 45,400 | -700 | -1.5 | 51,163 | |
46,200 | 46,400 | 45,800 | 46,100 | -100 | -0.2 | 18,542 |