39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,000 | 59,100 | 56,200 | 56,200 | -2,800 | -4.7 | 20,644 | |
58,800 | 59,250 | 57,750 | 59,000 | +200 | +0.3 | 19,232 | |
58,650 | 59,600 | 58,650 | 58,800 | +150 | +0.3 | 11,338 | |
59,850 | 59,850 | 58,500 | 58,650 | -1,200 | -2.0 | 16,574 | |
59,850 | 60,850 | 59,050 | 59,850 | 0 | 0.0 | 23,338 | |
58,500 | 59,850 | 57,800 | 59,850 | +1,550 | +2.7 | 23,096 | |
58,500 | 59,000 | 57,100 | 58,300 | -100 | -0.2 | 24,502 | |
56,900 | 58,650 | 56,700 | 58,400 | +1,300 | +2.3 | 23,306 | |
56,400 | 57,900 | 55,500 | 57,100 | +600 | +1.1 | 30,326 | |
57,150 | 57,350 | 55,850 | 56,500 | -300 | -0.5 | 19,876 | |
57,350 | 57,800 | 56,700 | 56,800 | -800 | -1.4 | 12,896 | |
57,500 | 58,300 | 57,200 | 57,600 | -50 | -0.1 | 14,134 | |
56,800 | 57,700 | 56,400 | 57,650 | +850 | +1.5 | 12,704 | |
57,750 | 58,600 | 56,800 | 56,800 | -950 | -1.6 | 27,752 | |
59,600 | 59,900 | 56,650 | 57,750 | -2,150 | -3.6 | 32,436 | |
59,750 | 59,950 | 59,250 | 59,900 | +150 | +0.3 | 11,948 | |
59,750 | 60,050 | 59,150 | 59,750 | +50 | +0.1 | 16,752 | |
59,800 | 60,700 | 59,700 | 59,700 | -100 | -0.2 | 26,324 | |
59,500 | 60,000 | 59,300 | 59,800 | +300 | +0.5 | 17,720 | |
59,100 | 59,600 | 59,000 | 59,500 | +400 | +0.7 | 15,546 | |
57,650 | 59,100 | 57,600 | 59,100 | +1,500 | +2.6 | 14,618 | |
57,000 | 57,600 | 56,700 | 57,600 | +600 | +1.1 | 20,528 | |
56,750 | 57,050 | 56,150 | 57,000 | -50 | -0.1 | 22,090 | |
57,300 | 57,550 | 56,050 | 57,050 | -300 | -0.5 | 31,210 | |
55,000 | 57,400 | 55,000 | 57,350 | +1,950 | +3.5 | 28,686 | |
54,600 | 56,250 | 54,450 | 55,400 | +1,150 | +2.1 | 32,146 | |
54,250 | 54,600 | 53,900 | 54,250 | 0 | 0.0 | 10,674 | |
53,850 | 54,450 | 53,750 | 54,250 | +400 | +0.7 | 9,000 | |
53,100 | 54,100 | 52,750 | 53,850 | +850 | +1.6 | 11,752 | |
53,800 | 54,050 | 52,400 | 53,000 | -950 | -1.8 | 13,442 |