![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,850 | 46,850 | 44,850 | 46,700 | +1,500 | +3.3 | 20,348 | |
42,150 | 46,100 | 41,900 | 45,200 | +3,350 | +8.0 | 32,182 | |
40,650 | 42,800 | 40,150 | 41,850 | +1,300 | +3.2 | 20,756 | |
44,900 | 45,450 | 39,950 | 40,550 | -3,800 | -8.6 | 33,144 | |
42,300 | 44,700 | 42,250 | 44,350 | +1,850 | +4.4 | 15,332 | |
42,850 | 45,100 | 42,050 | 42,500 | +400 | +1.0 | 27,936 | |
41,200 | 42,900 | 39,150 | 42,100 | +950 | +2.3 | 39,314 | |
39,000 | 41,200 | 38,500 | 41,150 | +2,250 | +5.8 | 39,352 | |
35,250 | 39,800 | 35,250 | 38,900 | +2,200 | +6.0 | 63,052 | |
43,950 | 44,900 | 36,250 | 36,700 | -8,000 | -17.9 | 57,476 | |
31,300 | 44,700 | 30,050 | 44,700 | +13,900 | +45.1 | 82,522 | |
41,550 | 43,150 | 30,550 | 30,800 | -10,400 | -25.2 | 48,300 | |
49,950 | 50,700 | 38,550 | 41,200 | -10,300 | -20.0 | 73,532 | |
48,800 | 53,850 | 48,800 | 51,500 | +1,200 | +2.4 | 34,920 | |
54,500 | 54,950 | 50,000 | 50,300 | -4,900 | -8.9 | 35,074 | |
56,650 | 56,750 | 55,100 | 55,200 | -1,550 | -2.7 | 20,766 | |
56,300 | 57,000 | 56,200 | 56,750 | +200 | +0.4 | 11,730 | |
56,550 | 57,700 | 56,350 | 56,550 | -800 | -1.4 | 20,518 | |
58,100 | 58,150 | 56,100 | 57,350 | -900 | -1.5 | 19,832 | |
58,250 | 58,400 | 57,850 | 58,250 | +250 | +0.4 | 10,902 | |
58,350 | 58,600 | 57,300 | 58,000 | -350 | -0.6 | 11,452 | |
58,500 | 59,150 | 57,100 | 58,350 | -100 | -0.2 | 20,898 | |
58,850 | 58,900 | 58,400 | 58,450 | -100 | -0.2 | 1,970 | |
57,600 | 58,750 | 57,050 | 58,550 | +1,050 | +1.8 | 12,428 | |
57,850 | 58,000 | 57,200 | 57,500 | -350 | -0.6 | 15,456 | |
58,500 | 58,500 | 57,200 | 57,850 | -400 | -0.7 | 16,660 | |
58,250 | 58,450 | 57,050 | 58,250 | +50 | +0.1 | 16,836 | |
57,150 | 58,600 | 57,050 | 58,200 | +800 | +1.4 | 19,840 | |
55,950 | 57,850 | 55,300 | 57,400 | +2,200 | +4.0 | 28,978 | |
56,000 | 56,700 | 53,850 | 55,200 | -1,000 | -1.8 | 37,924 |