39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,500 | 59,100 | 55,900 | 57,300 | -2,200 | -3.7 | 27,628 | |
62,000 | 62,400 | 58,200 | 59,500 | -2,500 | -4.0 | 20,527 | |
61,600 | 62,000 | 58,800 | 62,000 | +400 | +0.6 | 24,396 | |
59,600 | 63,300 | 59,600 | 61,600 | +2,300 | +3.9 | 29,045 | |
61,000 | 61,900 | 58,000 | 59,300 | -2,000 | -3.3 | 35,260 | |
65,400 | 66,400 | 58,500 | 61,300 | -4,100 | -6.3 | 46,397 | |
64,000 | 66,300 | 64,000 | 65,400 | +1,600 | +2.5 | 21,546 | |
64,100 | 64,400 | 62,600 | 63,800 | +500 | +0.8 | 27,976 | |
63,300 | 63,400 | 61,100 | 63,300 | 0 | 0.0 | 18,118 | |
62,700 | 63,700 | 61,600 | 63,300 | 0 | 0.0 | 29,503 | |
63,700 | 64,400 | 61,100 | 63,300 | -800 | -1.2 | 105,814 | |
64,200 | 64,800 | 63,400 | 64,100 | +600 | +0.9 | 44,332 | |
61,000 | 64,200 | 60,800 | 63,500 | -200 | -0.3 | 63,892 | |
60,900 | 64,000 | 60,600 | 63,700 | +2,300 | +3.7 | 35,902 | |
61,900 | 61,900 | 60,900 | 61,400 | 0 | 0.0 | 12,111 | |
61,500 | 62,600 | 60,900 | 61,400 | +600 | +1.0 | 21,371 | |
59,700 | 61,200 | 59,500 | 60,800 | +400 | +0.7 | 16,787 | |
58,900 | 60,900 | 58,600 | 60,400 | +2,000 | +3.4 | 29,468 | |
57,900 | 58,900 | 57,500 | 58,400 | +200 | +0.3 | 16,418 | |
56,500 | 58,600 | 56,500 | 58,200 | +1,400 | +2.5 | 19,584 | |
56,100 | 57,500 | 55,100 | 56,800 | +900 | +1.6 | 18,483 | |
56,800 | 58,200 | 55,900 | 55,900 | -800 | -1.4 | 21,321 | |
56,400 | 57,000 | 55,300 | 56,700 | -200 | -0.4 | 18,263 | |
56,800 | 58,100 | 56,300 | 56,900 | -100 | -0.2 | 25,548 | |
57,800 | 58,300 | 56,500 | 57,000 | -500 | -0.9 | 30,431 | |
60,900 | 61,400 | 57,400 | 57,500 | -3,000 | -5.0 | 40,894 | |
58,200 | 60,500 | 57,500 | 60,500 | +2,200 | +3.8 | 43,100 | |
58,400 | 58,900 | 57,100 | 58,300 | -200 | -0.3 | 72,991 | |
59,500 | 59,900 | 57,700 | 58,500 | -700 | -1.2 | 27,014 | |
60,500 | 61,000 | 59,200 | 59,200 | -1,200 | -2.0 | 17,394 |