39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,200 | 56,700 | 55,500 | 55,600 | -400 | -0.7 | 15,891 | |
55,600 | 56,300 | 54,900 | 56,000 | +400 | +0.7 | 20,171 | |
54,900 | 56,400 | 54,700 | 55,600 | +800 | +1.5 | 31,992 | |
54,100 | 55,100 | 53,900 | 54,800 | +600 | +1.1 | 23,703 | |
52,800 | 54,400 | 52,300 | 54,200 | +1,100 | +2.1 | 20,879 | |
54,800 | 55,100 | 52,600 | 53,100 | -1,800 | -3.3 | 32,720 | |
54,500 | 55,200 | 54,000 | 54,900 | +800 | +1.5 | 16,801 | |
55,000 | 55,100 | 53,500 | 54,100 | -1,300 | -2.3 | 24,653 | |
53,700 | 55,500 | 53,700 | 55,400 | +1,900 | +3.6 | 21,638 | |
53,200 | 53,500 | 52,700 | 53,500 | +400 | +0.8 | 14,983 | |
53,300 | 53,700 | 52,700 | 53,100 | -200 | -0.4 | 20,440 | |
53,400 | 53,900 | 52,600 | 53,300 | -1,800 | -3.3 | 21,493 | |
54,000 | 55,300 | 54,000 | 55,100 | +1,500 | +2.8 | 35,508 | |
54,000 | 54,800 | 53,100 | 53,600 | -100 | -0.2 | 33,902 | |
54,100 | 54,600 | 53,700 | 53,700 | -100 | -0.2 | 20,535 | |
55,400 | 55,600 | 53,800 | 53,800 | -1,400 | -2.5 | 17,527 | |
53,600 | 55,500 | 53,300 | 55,200 | +1,800 | +3.4 | 21,018 | |
55,500 | 55,500 | 52,700 | 53,400 | -2,100 | -3.8 | 34,975 | |
55,000 | 55,500 | 54,200 | 55,500 | +700 | +1.3 | 34,210 | |
55,200 | 55,600 | 54,700 | 54,800 | +100 | +0.2 | 19,780 | |
55,800 | 56,500 | 54,700 | 54,700 | -900 | -1.6 | 28,710 | |
55,400 | 56,200 | 55,300 | 55,600 | +300 | +0.5 | 20,873 | |
56,200 | 56,200 | 55,000 | 55,300 | -800 | -1.4 | 26,784 | |
56,000 | 56,600 | 55,700 | 56,100 | +100 | +0.2 | 22,128 | |
56,500 | 57,900 | 55,900 | 56,000 | -800 | -1.4 | 25,761 | |
53,500 | 56,900 | 52,800 | 56,800 | +3,200 | +6.0 | 36,826 | |
54,500 | 54,800 | 53,200 | 53,600 | -1,000 | -1.8 | 30,579 | |
55,900 | 56,400 | 54,500 | 54,600 | -1,500 | -2.7 | 22,436 | |
56,600 | 57,000 | 55,300 | 56,100 | +100 | +0.2 | 25,607 | |
58,500 | 59,000 | 55,100 | 56,000 | -3,200 | -5.4 | 39,132 |