39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,900 | 56,700 | 58,600 | +1,500 | +2.6 | 23,393 | |
57,900 | 58,700 | 56,200 | 57,100 | -700 | -1.2 | 34,093 | |
57,600 | 57,900 | 56,600 | 57,800 | -800 | -1.4 | 30,007 | |
58,700 | 58,900 | 57,700 | 58,600 | -400 | -0.7 | 30,413 | |
58,400 | 59,900 | 57,600 | 59,000 | +800 | +1.4 | 41,740 | |
56,600 | 58,500 | 56,600 | 58,200 | +1,600 | +2.8 | 24,105 | |
58,200 | 58,600 | 55,600 | 56,600 | -1,300 | -2.2 | 44,960 | |
58,500 | 59,000 | 57,100 | 57,900 | -200 | -0.3 | 46,214 | |
56,600 | 59,000 | 56,600 | 58,100 | +1,400 | +2.5 | 37,711 | |
57,300 | 57,500 | 56,100 | 56,700 | -600 | -1.0 | 43,458 | |
57,800 | 58,300 | 56,900 | 57,300 | -300 | -0.5 | 54,520 | |
55,500 | 58,100 | 54,900 | 57,600 | +2,200 | +4.0 | 87,767 | |
53,900 | 55,900 | 53,600 | 55,400 | +1,700 | +3.2 | 373,149 | |
57,400 | 57,500 | 53,600 | 53,700 | -3,400 | -6.0 | 299,613 | |
58,100 | 58,500 | 55,000 | 57,100 | -900 | -1.6 | 134,518 | |
57,500 | 58,200 | 56,600 | 58,000 | +500 | +0.9 | 22,764 | |
58,700 | 59,700 | 56,500 | 57,500 | -1,100 | -1.9 | 36,337 | |
57,700 | 59,000 | 57,200 | 58,600 | +600 | +1.0 | 17,366 | |
58,500 | 59,000 | 57,700 | 58,000 | -400 | -0.7 | 14,714 | |
59,400 | 59,700 | 58,400 | 58,400 | -900 | -1.5 | 14,163 | |
58,000 | 59,800 | 57,700 | 59,300 | +1,100 | +1.9 | 17,229 | |
59,500 | 59,500 | 58,100 | 58,200 | -1,100 | -1.9 | 13,095 | |
59,500 | 59,900 | 58,800 | 59,300 | -200 | -0.3 | 17,892 | |
58,200 | 59,600 | 58,000 | 59,500 | +1,300 | +2.2 | 26,008 | |
58,400 | 59,700 | 57,500 | 58,200 | +100 | +0.2 | 31,214 | |
58,000 | 58,400 | 57,500 | 58,100 | +300 | +0.5 | 20,457 | |
56,500 | 58,100 | 56,400 | 57,800 | +1,500 | +2.7 | 17,422 | |
55,900 | 56,400 | 55,700 | 56,300 | +600 | +1.1 | 13,867 | |
56,100 | 56,200 | 55,600 | 55,700 | 0 | 0.0 | 5,026 | |
55,600 | 55,900 | 55,100 | 55,700 | +100 | +0.2 | 13,076 |