![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,300 | 54,650 | 53,250 | 53,950 | -700 | -1.3 | 15,754 | |
53,950 | 54,950 | 53,600 | 54,650 | +700 | +1.3 | 17,796 | |
53,900 | 54,600 | 53,500 | 53,950 | +50 | +0.1 | 20,152 | |
52,850 | 53,950 | 52,700 | 53,900 | +1,050 | +2.0 | 14,074 | |
52,600 | 53,500 | 52,500 | 52,850 | +400 | +0.8 | 13,416 | |
52,250 | 52,950 | 52,200 | 52,450 | +100 | +0.2 | 12,248 | |
52,200 | 52,400 | 51,700 | 52,350 | +200 | +0.4 | 10,306 | |
52,450 | 52,600 | 51,900 | 52,150 | -300 | -0.6 | 8,714 | |
53,400 | 53,400 | 52,150 | 52,450 | -700 | -1.3 | 16,904 | |
54,700 | 55,050 | 52,900 | 53,150 | -1,400 | -2.6 | 32,582 | |
54,050 | 54,550 | 54,000 | 54,550 | +500 | +0.9 | 20,654 | |
53,750 | 54,100 | 53,300 | 54,050 | +300 | +0.6 | 15,810 | |
52,850 | 53,850 | 52,750 | 53,750 | +1,400 | +2.7 | 16,620 | |
52,500 | 52,750 | 52,000 | 52,350 | -150 | -0.3 | 3,716 | |
50,500 | 52,950 | 49,050 | 52,500 | +1,100 | +2.1 | 24,904 | |
53,650 | 53,850 | 51,400 | 51,400 | -2,250 | -4.2 | 17,586 | |
52,550 | 53,900 | 52,100 | 53,650 | +1,050 | +2.0 | 22,694 | |
53,150 | 53,150 | 52,200 | 52,600 | -300 | -0.6 | 16,520 | |
52,600 | 53,300 | 52,350 | 52,900 | +400 | +0.8 | 18,342 | |
52,500 | 53,150 | 52,100 | 52,500 | +50 | +0.1 | 11,858 | |
52,900 | 53,300 | 52,300 | 52,450 | -150 | -0.3 | 14,902 | |
52,600 | 53,100 | 52,400 | 52,600 | -150 | -0.3 | 17,054 | |
52,400 | 53,300 | 52,200 | 52,750 | 0 | 0.0 | 18,928 | |
52,650 | 53,300 | 52,300 | 52,750 | -50 | -0.1 | 17,938 | |
51,800 | 52,900 | 51,500 | 52,800 | +1,150 | +2.2 | 18,450 | |
51,600 | 52,100 | 51,300 | 51,650 | +100 | +0.2 | 17,394 | |
51,950 | 52,300 | 51,500 | 51,550 | -250 | -0.5 | 16,292 | |
51,600 | 52,400 | 51,550 | 51,800 | +250 | +0.5 | 19,916 | |
51,400 | 51,900 | 51,200 | 51,550 | - | - | 21,990 |