38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,187 | 1,060 | 1,073 | -28 | -2.5 | 335,900 | |
1,048 | 1,106 | 1,034 | 1,101 | +61 | +5.9 | 122,700 | |
1,053 | 1,103 | 1,032 | 1,040 | 0 | 0.0 | 186,600 | |
1,051 | 1,064 | 1,017 | 1,040 | 0 | 0.0 | 212,500 | |
1,052 | 1,078 | 1,004 | 1,040 | -11 | -1.0 | 399,900 | |
979 | 1,102 | 968 | 1,051 | +42 | +4.2 | 266,900 | |
1,162 | 1,173 | 987 | 1,009 | -259 | -20.4 | 285,900 | |
1,034 | 1,286 | 1,033 | 1,268 | +235 | +22.7 | 401,500 | |
1,123 | 1,196 | 1,017 | 1,033 | -60 | -5.5 | 301,900 | |
1,293 | 1,310 | 1,028 | 1,093 | -253 | -18.8 | 526,500 | |
1,382 | 1,499 | 1,342 | 1,346 | -51 | -3.7 | 323,700 | |
1,565 | 1,595 | 1,387 | 1,397 | -248 | -15.1 | 361,000 | |
1,716 | 1,723 | 1,626 | 1,645 | -84 | -4.9 | 269,000 | |
1,929 | 1,945 | 1,715 | 1,729 | -200 | -10.4 | 442,200 | |
1,833 | 2,072 | 1,831 | 1,929 | +56 | +3.0 | 261,100 | |
1,950 | 1,968 | 1,846 | 1,873 | -105 | -5.3 | 217,900 | |
2,046 | 2,073 | 1,966 | 1,978 | -66 | -3.2 | 120,000 | |
2,062 | 2,075 | 1,980 | 2,044 | -13 | -0.6 | 118,300 | |
2,115 | 2,118 | 2,026 | 2,057 | -88 | -4.1 | 141,500 | |
2,125 | 2,145 | 2,098 | 2,145 | +22 | +1.0 | 22,600 | |
2,185 | 2,185 | 2,088 | 2,123 | -57 | -2.6 | 94,300 | |
2,094 | 2,198 | 2,090 | 2,180 | +86 | +4.1 | 195,900 | |
2,051 | 2,120 | 2,030 | 2,094 | +80 | +4.0 | 273,100 | |
2,030 | 2,037 | 1,964 | 2,014 | 0 | 0.0 | 143,700 | |
2,008 | 2,038 | 1,975 | 2,014 | +11 | +0.5 | 117,600 | |
2,040 | 2,040 | 1,973 | 2,003 | -37 | -1.8 | 120,500 | |
1,972 | 2,146 | 1,972 | 2,040 | +68 | +3.4 | 260,800 | |
1,942 | 1,987 | 1,931 | 1,972 | +42 | +2.2 | 119,800 | |
1,936 | 1,960 | 1,884 | 1,930 | -18 | -0.9 | 194,600 | |
1,927 | 1,985 | 1,912 | 1,948 | +14 | +0.7 | 103,100 |