38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,800 | 5,090 | 5,290 | -100 | -1.9 | 768,900 | |
5,020 | 5,420 | 4,920 | 5,390 | +370 | +7.4 | 610,300 | |
4,810 | 5,130 | 4,745 | 5,020 | +70 | +1.4 | 424,400 | |
5,040 | 5,130 | 4,915 | 4,950 | -60 | -1.2 | 340,800 | |
5,250 | 5,300 | 4,870 | 5,010 | -240 | -4.6 | 360,900 | |
4,785 | 5,380 | 4,705 | 5,250 | +480 | +10.1 | 1,029,300 | |
4,690 | 4,790 | 4,535 | 4,770 | +80 | +1.7 | 812,000 | |
4,335 | 4,870 | 4,225 | 4,690 | +1,055 | +29.0 | 2,119,200 | |
3,830 | 3,840 | 3,455 | 3,635 | -225 | -5.8 | 492,700 | |
3,780 | 3,885 | 3,695 | 3,860 | +200 | +5.5 | 213,300 | |
3,750 | 3,785 | 3,560 | 3,660 | -30 | -0.8 | 214,300 | |
4,005 | 4,040 | 3,690 | 3,690 | -310 | -7.8 | 316,100 | |
3,885 | 4,085 | 3,800 | 4,000 | +130 | +3.4 | 301,900 | |
4,025 | 4,050 | 3,755 | 3,870 | -160 | -4.0 | 482,600 | |
4,075 | 4,115 | 3,905 | 4,030 | -15 | -0.4 | 434,900 | |
3,980 | 4,260 | 3,955 | 4,045 | +35 | +0.9 | 584,700 | |
4,050 | 4,200 | 3,950 | 4,010 | -10 | -0.2 | 744,000 | |
4,355 | 4,510 | 3,935 | 4,020 | -225 | -5.3 | 1,107,100 | |
3,595 | 4,250 | 3,580 | 4,245 | +665 | +18.6 | 763,800 | |
3,685 | 3,780 | 3,515 | 3,580 | -45 | -1.2 | 297,800 | |
3,620 | 3,815 | 3,535 | 3,625 | +5 | +0.1 | 1,029,000 | |
2,635 | 3,650 | 2,618 | 3,620 | +1,007 | +38.5 | 953,900 | |
2,479 | 2,621 | 2,452 | 2,613 | +132 | +5.3 | 255,600 | |
2,654 | 2,687 | 2,478 | 2,481 | -158 | -6.0 | 290,800 | |
2,622 | 2,651 | 2,539 | 2,639 | +17 | +0.6 | 292,300 | |
2,597 | 2,741 | 2,575 | 2,622 | +58 | +2.3 | 372,100 | |
2,510 | 2,564 | 2,437 | 2,564 | +38 | +1.5 | 233,200 | |
2,525 | 2,550 | 2,486 | 2,526 | -25 | -1.0 | 130,400 | |
2,600 | 2,611 | 2,494 | 2,551 | -41 | -1.6 | 258,800 | |
2,719 | 2,747 | 2,577 | 2,592 | -127 | -4.7 | 287,900 |