38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 5,020 | 4,840 | 4,890 | -130 | -2.6 | 778,000 | |
4,990 | 5,080 | 4,960 | 5,020 | -10 | -0.2 | 420,700 | |
4,780 | 5,190 | 4,610 | 5,030 | -60 | -1.2 | 1,927,300 | |
4,930 | 5,130 | 4,835 | 5,090 | +160 | +3.2 | 548,800 | |
4,840 | 4,950 | 4,750 | 4,930 | +80 | +1.6 | 506,400 | |
4,845 | 4,875 | 4,775 | 4,850 | +20 | +0.4 | 396,700 | |
4,595 | 4,880 | 4,590 | 4,830 | +240 | +5.2 | 430,800 | |
4,720 | 4,735 | 4,555 | 4,590 | -60 | -1.3 | 387,300 | |
4,635 | 4,730 | 4,515 | 4,650 | +60 | +1.3 | 469,600 | |
4,680 | 4,840 | 4,535 | 4,590 | -20 | -0.4 | 617,000 | |
4,315 | 4,610 | 4,195 | 4,610 | +365 | +8.6 | 555,500 | |
4,705 | 4,715 | 4,150 | 4,245 | -530 | -11.1 | 1,142,400 | |
4,900 | 4,950 | 4,760 | 4,775 | -175 | -3.5 | 685,700 | |
4,975 | 5,060 | 4,860 | 4,950 | +45 | +0.9 | 883,600 | |
5,010 | 5,030 | 4,805 | 4,905 | -135 | -2.7 | 634,400 | |
5,100 | 5,160 | 4,730 | 5,040 | -390 | -7.2 | 1,485,800 | |
5,400 | 5,430 | 5,080 | 5,430 | -40 | -0.7 | 643,100 | |
5,400 | 5,470 | 5,290 | 5,470 | +50 | +0.9 | 161,700 | |
5,280 | 5,440 | 5,160 | 5,420 | -20 | -0.4 | 298,700 | |
5,610 | 5,800 | 5,410 | 5,440 | -270 | -4.7 | 378,800 | |
5,800 | 5,820 | 5,400 | 5,710 | -100 | -1.7 | 620,100 | |
5,430 | 6,090 | 5,410 | 5,810 | +450 | +8.4 | 1,438,900 | |
5,290 | 5,360 | 5,110 | 5,360 | +120 | +2.3 | 851,800 | |
5,040 | 5,300 | 4,865 | 5,240 | +280 | +5.6 | 1,069,700 | |
4,570 | 5,030 | 4,510 | 4,960 | +350 | +7.6 | 1,282,800 | |
4,780 | 4,825 | 4,460 | 4,610 | -300 | -6.1 | 1,222,800 | |
5,060 | 5,430 | 4,785 | 4,910 | -75 | -1.5 | 1,568,400 | |
5,060 | 5,100 | 4,690 | 4,985 | -255 | -4.9 | 1,257,800 | |
6,140 | 6,160 | 5,160 | 5,240 | -1,070 | -17.0 | 1,964,700 | |
7,080 | 7,290 | 6,050 | 6,310 | -780 | -11.0 | 1,407,900 |