![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 104,300 | 105,100 | +900 | +0.9 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,200 | 106,700 | 103,600 | 104,200 | -1,500 | -1.4 | 3,822 | |
110,500 | 111,100 | 105,100 | 105,700 | -4,400 | -4.0 | 4,898 | |
109,800 | 110,600 | 109,200 | 110,100 | +700 | +0.6 | 2,586 | |
109,700 | 110,600 | 109,000 | 109,400 | -300 | -0.3 | 2,374 | |
109,300 | 110,400 | 108,700 | 109,700 | +200 | +0.2 | 2,916 | |
109,800 | 109,800 | 107,900 | 109,500 | -700 | -0.6 | 2,947 | |
107,900 | 110,200 | 107,500 | 110,200 | +2,200 | +2.0 | 3,593 | |
108,400 | 109,100 | 106,800 | 108,000 | -400 | -0.4 | 2,820 | |
108,600 | 110,800 | 107,800 | 108,400 | +200 | +0.2 | 3,925 | |
109,200 | 110,500 | 107,500 | 108,200 | -400 | -0.4 | 4,189 | |
108,100 | 109,600 | 107,000 | 108,600 | +800 | +0.7 | 6,670 | |
103,900 | 108,300 | 102,300 | 107,800 | +4,800 | +4.7 | 7,313 | |
101,900 | 104,400 | 100,400 | 103,000 | +1,100 | +1.1 | 6,584 | |
101,100 | 103,000 | 101,100 | 101,900 | +1,000 | +1.0 | 5,792 | |
102,300 | 104,400 | 100,700 | 100,900 | -1,600 | -1.6 | 11,558 | |
103,400 | 103,700 | 101,500 | 102,500 | -700 | -0.7 | 5,909 | |
105,600 | 106,100 | 102,400 | 103,200 | -2,300 | -2.2 | 8,101 | |
106,500 | 108,000 | 105,500 | 105,500 | -1,500 | -1.4 | 6,259 | |
110,500 | 111,200 | 106,000 | 107,000 | -3,900 | -3.5 | 16,441 | |
110,000 | 111,700 | 110,000 | 110,900 | +1,000 | +0.9 | 5,992 | |
110,800 | 111,600 | 109,100 | 109,900 | -900 | -0.8 | 4,783 | |
110,100 | 111,400 | 110,100 | 110,800 | +700 | +0.6 | 3,585 | |
109,900 | 110,400 | 109,000 | 110,100 | +400 | +0.4 | 2,168 | |
108,800 | 110,000 | 106,200 | 109,700 | +500 | +0.5 | 6,916 | |
109,000 | 109,700 | 108,400 | 109,200 | +200 | +0.2 | 3,863 | |
110,300 | 111,200 | 108,800 | 109,000 | -1,700 | -1.5 | 3,492 | |
109,900 | 110,700 | 109,300 | 110,700 | +800 | +0.7 | 3,360 | |
108,800 | 112,500 | 108,600 | 109,900 | +1,100 | +1.0 | 6,282 | |
108,300 | 109,300 | 108,100 | 108,800 | +900 | +0.8 | 2,370 |