38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,888 | 1,768 | 1,799 | -60 | -3.2 | 732,700 | |
1,792 | 1,898 | 1,782 | 1,859 | +81 | +4.6 | 499,300 | |
1,828 | 1,893 | 1,765 | 1,778 | -53 | -2.9 | 713,700 | |
1,969 | 1,979 | 1,826 | 1,831 | -138 | -7.0 | 897,100 | |
1,780 | 1,975 | 1,722 | 1,969 | +173 | +9.6 | 1,178,000 | |
1,601 | 1,820 | 1,585 | 1,796 | +194 | +12.1 | 1,083,800 | |
1,615 | 1,632 | 1,510 | 1,602 | +5 | +0.3 | 848,500 | |
1,577 | 1,686 | 1,556 | 1,597 | +20 | +1.3 | 688,400 | |
1,548 | 1,592 | 1,510 | 1,577 | +61 | +4.0 | 416,100 | |
1,580 | 1,642 | 1,471 | 1,516 | -99 | -6.1 | 774,100 | |
1,515 | 1,654 | 1,500 | 1,615 | +111 | +7.4 | 1,178,000 | |
1,604 | 1,687 | 1,365 | 1,504 | -116 | -7.2 | 2,408,500 | |
1,620 | 1,640 | 1,502 | 1,620 | -14 | -0.9 | 652,000 | |
1,661 | 1,680 | 1,602 | 1,634 | -9 | -0.5 | 640,100 | |
1,545 | 1,650 | 1,514 | 1,643 | +92 | +5.9 | 860,600 | |
1,546 | 1,558 | 1,476 | 1,551 | +33 | +2.2 | 400,900 | |
1,550 | 1,617 | 1,489 | 1,518 | +20 | +1.3 | 914,800 | |
1,416 | 1,556 | 1,409 | 1,498 | +109 | +7.8 | 980,900 | |
1,591 | 1,615 | 1,378 | 1,389 | -198 | -12.5 | 1,003,400 | |
1,590 | 1,615 | 1,516 | 1,587 | +9 | +0.6 | 817,800 | |
1,418 | 1,596 | 1,367 | 1,578 | +189 | +13.6 | 1,382,600 | |
1,302 | 1,424 | 1,212 | 1,389 | +49 | +3.7 | 1,690,500 | |
1,332 | 1,426 | 1,332 | 1,340 | +34 | +2.6 | 835,700 | |
1,300 | 1,320 | 1,233 | 1,306 | +18 | +1.4 | 563,500 | |
1,284 | 1,428 | 1,162 | 1,288 | +19 | +1.5 | 1,752,100 | |
1,400 | 1,425 | 1,237 | 1,269 | -117 | -8.4 | 872,600 | |
1,430 | 1,445 | 1,337 | 1,386 | -42 | -2.9 | 659,800 | |
1,464 | 1,532 | 1,392 | 1,428 | -7 | -0.5 | 745,500 | |
1,424 | 1,487 | 1,367 | 1,435 | +13 | +0.9 | 619,600 | |
1,420 | 1,535 | 1,385 | 1,422 | +20 | +1.4 | 844,200 |