38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,056 | 972 | 1,027 | +65 | +6.8 | 753,300 | |
857 | 979 | 847 | 962 | +116 | +13.7 | 583,100 | |
855 | 895 | 821 | 846 | +15 | +1.8 | 686,600 | |
765 | 836 | 764 | 831 | +62 | +8.1 | 269,700 | |
725 | 817 | 716 | 769 | +43 | +5.9 | 585,300 | |
747 | 756 | 685 | 726 | -11 | -1.5 | 634,500 | |
748 | 766 | 712 | 737 | -9 | -1.2 | 746,300 | |
647 | 758 | 625 | 746 | +81 | +12.2 | 1,115,500 | |
692 | 745 | 657 | 665 | -54 | -7.5 | 1,046,100 | |
566 | 783 | 566 | 719 | +143 | +24.8 | 1,738,300 | |
669 | 701 | 550 | 576 | -79 | -12.1 | 1,773,300 | |
924 | 933 | 615 | 655 | -308 | -32.0 | 2,495,700 | |
974 | 1,074 | 946 | 963 | -6 | -0.6 | 922,400 | |
1,068 | 1,125 | 964 | 969 | -189 | -16.3 | 1,065,100 | |
1,210 | 1,218 | 1,158 | 1,158 | -65 | -5.3 | 648,700 | |
1,301 | 1,369 | 1,191 | 1,223 | -88 | -6.7 | 1,265,700 | |
1,293 | 1,363 | 1,291 | 1,311 | -19 | -1.4 | 562,500 | |
1,361 | 1,369 | 1,287 | 1,330 | -65 | -4.7 | 501,700 | |
1,419 | 1,447 | 1,384 | 1,395 | -27 | -1.9 | 436,900 | |
1,446 | 1,448 | 1,408 | 1,422 | -26 | -1.8 | 381,900 | |
1,485 | 1,486 | 1,389 | 1,448 | -48 | -3.2 | 520,800 | |
1,520 | 1,522 | 1,486 | 1,496 | -30 | -2.0 | 106,000 | |
1,494 | 1,535 | 1,481 | 1,526 | +32 | +2.1 | 612,800 | |
1,500 | 1,536 | 1,476 | 1,494 | -9 | -0.6 | 597,300 | |
1,554 | 1,588 | 1,503 | 1,503 | -42 | -2.7 | 747,400 | |
1,638 | 1,648 | 1,516 | 1,545 | -88 | -5.4 | 523,800 | |
1,573 | 1,655 | 1,558 | 1,633 | +58 | +3.7 | 571,300 | |
1,648 | 1,680 | 1,574 | 1,575 | -63 | -3.8 | 508,600 | |
1,512 | 1,673 | 1,505 | 1,638 | +110 | +7.2 | 1,289,200 | |
1,787 | 1,813 | 1,522 | 1,528 | -271 | -15.1 | 2,063,600 |