38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,151 | 1,133 | 1,137 | -18 | -1.6 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 880 | 839 | 860 | -8 | -0.9 | 172,400 | |
887 | 891 | 855 | 868 | -12 | -1.4 | 86,000 | |
864 | 881 | 853 | 880 | +14 | +1.6 | 127,000 | |
851 | 873 | 839 | 866 | +7 | +0.8 | 181,500 | |
870 | 879 | 850 | 859 | -22 | -2.5 | 161,700 | |
878 | 891 | 858 | 881 | -4 | -0.5 | 146,200 | |
866 | 909 | 840 | 885 | +19 | +2.2 | 872,200 | |
847 | 866 | 841 | 866 | +17 | +2.0 | 147,100 | |
840 | 852 | 824 | 849 | +8 | +1.0 | 185,900 | |
830 | 848 | 823 | 841 | +7 | +0.8 | 122,800 | |
821 | 839 | 815 | 834 | +19 | +2.3 | 134,700 | |
826 | 841 | 803 | 815 | -5 | -0.6 | 194,300 | |
809 | 832 | 793 | 820 | +21 | +2.6 | 370,300 | |
887 | 892 | 794 | 799 | -78 | -8.9 | 1,209,600 | |
871 | 888 | 850 | 877 | +13 | +1.5 | 299,600 | |
890 | 899 | 859 | 864 | -40 | -4.4 | 370,100 | |
916 | 929 | 895 | 904 | +3 | +0.3 | 417,000 | |
878 | 906 | 877 | 901 | +38 | +4.4 | 348,400 | |
868 | 885 | 854 | 863 | -3 | -0.3 | 300,300 | |
905 | 905 | 831 | 866 | -25 | -2.8 | 436,900 | |
934 | 934 | 877 | 891 | -42 | -4.5 | 256,100 | |
903 | 938 | 902 | 933 | +29 | +3.2 | 69,500 | |
896 | 905 | 880 | 904 | -7 | -0.8 | 150,000 | |
930 | 937 | 904 | 911 | -23 | -2.5 | 181,000 | |
952 | 957 | 911 | 934 | -11 | -1.2 | 169,400 | |
958 | 998 | 930 | 945 | +2 | +0.2 | 262,400 | |
939 | 972 | 931 | 943 | +1 | +0.1 | 228,700 | |
910 | 949 | 910 | 942 | +33 | +3.6 | 280,000 | |
870 | 925 | 868 | 909 | +39 | +4.5 | 192,300 | |
882 | 888 | 823 | 870 | -31 | -3.4 | 299,900 |