38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,125 | 1,181 | +11 | +0.9 | 318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 954 | 903 | 920 | +5 | +0.5 | 299,500 | |
876 | 916 | 863 | 915 | +41 | +4.7 | 250,200 | |
868 | 874 | 848 | 874 | +9 | +1.0 | 102,300 | |
883 | 889 | 846 | 865 | -36 | -4.0 | 185,900 | |
885 | 910 | 874 | 901 | +19 | +2.2 | 227,200 | |
879 | 897 | 872 | 882 | +4 | +0.5 | 154,600 | |
888 | 903 | 873 | 878 | -2 | -0.2 | 299,500 | |
871 | 885 | 844 | 880 | +9 | +1.0 | 205,700 | |
840 | 882 | 836 | 871 | +36 | +4.3 | 162,300 | |
835 | 851 | 831 | 835 | +5 | +0.6 | 129,000 | |
815 | 835 | 811 | 830 | +22 | +2.7 | 144,900 | |
806 | 815 | 795 | 808 | +2 | +0.2 | 134,700 | |
771 | 806 | 770 | 806 | +36 | +4.7 | 123,000 | |
783 | 787 | 765 | 770 | -12 | -1.5 | 177,900 | |
787 | 791 | 760 | 782 | -9 | -1.1 | 437,600 | |
835 | 857 | 788 | 791 | -46 | -5.5 | 368,000 | |
831 | 846 | 831 | 837 | +2 | +0.2 | 122,200 | |
857 | 857 | 832 | 835 | -22 | -2.6 | 219,500 | |
874 | 874 | 840 | 857 | -17 | -1.9 | 367,700 | |
846 | 877 | 843 | 874 | +34 | +4.0 | 102,200 | |
830 | 849 | 815 | 840 | 0 | 0.0 | 230,900 | |
859 | 870 | 837 | 840 | -7 | -0.8 | 211,000 | |
880 | 886 | 847 | 847 | -33 | -3.8 | 168,400 | |
859 | 880 | 845 | 880 | +21 | +2.4 | 213,600 | |
876 | 884 | 859 | 859 | -8 | -0.9 | 114,900 | |
873 | 878 | 845 | 867 | -7 | -0.8 | 94,700 | |
855 | 881 | 830 | 874 | +14 | +1.6 | 154,000 | |
860 | 880 | 839 | 860 | -8 | -0.9 | 172,400 | |
887 | 891 | 855 | 868 | -12 | -1.4 | 86,000 | |
864 | 881 | 853 | 880 | +14 | +1.6 | 127,000 |