38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,191 | 1,149 | 1,169 | -12 | -1.0 | 482,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,125 | 1,181 | +11 | +0.9 | 318,900 | |
1,212 | 1,218 | 1,158 | 1,170 | -37 | -3.1 | 271,400 | |
1,268 | 1,277 | 1,166 | 1,207 | -65 | -5.1 | 463,700 | |
1,288 | 1,288 | 1,259 | 1,272 | +2 | +0.2 | 129,100 | |
1,250 | 1,280 | 1,244 | 1,270 | +27 | +2.2 | 124,300 | |
1,234 | 1,259 | 1,222 | 1,243 | +23 | +1.9 | 189,300 | |
1,265 | 1,319 | 1,188 | 1,220 | -54 | -4.2 | 453,700 | |
1,247 | 1,291 | 1,235 | 1,274 | +40 | +3.2 | 310,400 | |
1,289 | 1,290 | 1,210 | 1,234 | -53 | -4.1 | 634,000 | |
1,217 | 1,298 | 1,212 | 1,287 | +72 | +5.9 | 519,500 | |
1,159 | 1,230 | 1,149 | 1,215 | +71 | +6.2 | 244,800 | |
1,135 | 1,150 | 1,095 | 1,144 | +1 | +0.1 | 210,400 | |
1,147 | 1,159 | 1,119 | 1,143 | 0 | 0.0 | 252,400 | |
1,124 | 1,162 | 1,119 | 1,143 | +19 | +1.7 | 211,500 | |
1,117 | 1,128 | 1,101 | 1,124 | +1 | +0.1 | 190,100 | |
1,124 | 1,144 | 1,098 | 1,123 | +8 | +0.7 | 224,300 | |
1,143 | 1,153 | 1,103 | 1,115 | -25 | -2.2 | 225,400 | |
1,105 | 1,157 | 1,105 | 1,140 | +37 | +3.4 | 218,900 | |
1,074 | 1,120 | 1,073 | 1,103 | +34 | +3.2 | 343,100 | |
1,077 | 1,085 | 1,053 | 1,069 | +2 | +0.2 | 240,700 | |
1,059 | 1,077 | 1,054 | 1,067 | +9 | +0.9 | 220,200 | |
1,030 | 1,069 | 1,027 | 1,058 | +23 | +2.2 | 149,300 | |
1,009 | 1,036 | 996 | 1,035 | +30 | +3.0 | 274,000 | |
1,021 | 1,024 | 1,000 | 1,005 | -20 | -2.0 | 197,900 | |
1,026 | 1,048 | 1,016 | 1,025 | -1 | -0.1 | 239,700 | |
1,032 | 1,050 | 1,020 | 1,026 | -6 | -0.6 | 229,200 | |
1,037 | 1,045 | 1,029 | 1,032 | -5 | -0.5 | 177,700 | |
1,039 | 1,058 | 1,031 | 1,037 | +7 | +0.7 | 243,200 | |
1,003 | 1,075 | 1,000 | 1,030 | +21 | +2.1 | 621,700 |