39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,163 | 1,153 | 1,156 | +1 | +0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,167 | 1,148 | 1,155 | +4 | +0.3 | 47,300 | |
1,140 | 1,157 | 1,138 | 1,151 | +11 | +1.0 | 83,400 | |
1,134 | 1,156 | 1,126 | 1,140 | +14 | +1.2 | 88,600 | |
1,158 | 1,166 | 1,102 | 1,126 | -33 | -2.8 | 120,800 | |
1,165 | 1,176 | 1,156 | 1,159 | -2 | -0.2 | 54,400 | |
1,184 | 1,188 | 1,157 | 1,161 | -18 | -1.5 | 46,800 | |
1,150 | 1,186 | 1,150 | 1,179 | +35 | +3.1 | 56,900 | |
1,178 | 1,190 | 1,136 | 1,144 | -39 | -3.3 | 102,600 | |
1,187 | 1,195 | 1,169 | 1,183 | +4 | +0.3 | 179,800 | |
1,179 | 1,188 | 1,134 | 1,179 | +24 | +2.1 | 225,800 | |
1,100 | 1,188 | 1,092 | 1,155 | +64 | +5.9 | 334,600 | |
1,086 | 1,092 | 1,050 | 1,091 | +5 | +0.5 | 94,000 | |
1,080 | 1,089 | 1,069 | 1,086 | +4 | +0.4 | 85,200 | |
1,103 | 1,103 | 1,082 | 1,082 | -14 | -1.3 | 91,900 | |
1,097 | 1,118 | 1,095 | 1,096 | +6 | +0.6 | 137,200 | |
1,074 | 1,100 | 1,068 | 1,090 | +16 | +1.5 | 117,000 | |
1,069 | 1,078 | 1,052 | 1,074 | +14 | +1.3 | 152,100 | |
1,105 | 1,110 | 985 | 1,060 | -45 | -4.1 | 422,700 | |
1,105 | 1,124 | 1,094 | 1,105 | +1 | +0.1 | 163,400 | |
1,100 | 1,108 | 1,095 | 1,104 | +4 | +0.4 | 100,100 | |
1,102 | 1,107 | 1,096 | 1,100 | 0 | 0.0 | 81,000 | |
1,095 | 1,105 | 1,092 | 1,100 | +2 | +0.2 | 111,600 | |
1,090 | 1,104 | 1,084 | 1,098 | +9 | +0.8 | 66,900 | |
1,117 | 1,120 | 1,075 | 1,089 | -28 | -2.5 | 201,000 | |
1,110 | 1,124 | 1,100 | 1,117 | +7 | +0.6 | 83,000 | |
1,120 | 1,125 | 1,109 | 1,110 | -7 | -0.6 | 68,400 | |
1,119 | 1,130 | 1,113 | 1,117 | +3 | +0.3 | 72,000 | |
1,119 | 1,120 | 1,100 | 1,114 | +2 | +0.2 | 84,200 | |
1,100 | 1,120 | 1,094 | 1,112 | +17 | +1.6 | 46,800 |