52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 733 | 739 | +3 | +0.4 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 679 | 646 | 649 | -91 | -12.3 | 626,500 | |
711 | 775 | 711 | 740 | +34 | +4.8 | 427,700 | |
700 | 710 | 693 | 706 | +7 | +1.0 | 103,200 | |
690 | 703 | 684 | 699 | +19 | +2.8 | 448,200 | |
705 | 711 | 672 | 680 | -17 | -2.4 | 216,500 | |
740 | 740 | 676 | 697 | -39 | -5.3 | 251,800 | |
667 | 736 | 632 | 736 | +63 | +9.4 | 483,200 | |
762 | 774 | 643 | 673 | -167 | -19.9 | 365,100 | |
719 | 840 | 706 | 840 | +125 | +17.5 | 326,800 | |
750 | 838 | 703 | 715 | -5 | -0.7 | 300,200 | |
900 | 903 | 694 | 720 | -197 | -21.5 | 406,500 | |
939 | 982 | 912 | 917 | -37 | -3.9 | 231,100 | |
987 | 1,020 | 920 | 954 | -93 | -8.9 | 176,600 | |
1,095 | 1,095 | 1,043 | 1,047 | -48 | -4.4 | 110,900 | |
1,102 | 1,147 | 1,085 | 1,095 | -7 | -0.6 | 201,400 | |
1,057 | 1,112 | 1,052 | 1,102 | +18 | +1.7 | 153,500 | |
1,113 | 1,115 | 1,066 | 1,084 | -34 | -3.0 | 165,000 | |
1,124 | 1,139 | 1,108 | 1,118 | -11 | -1.0 | 110,900 | |
1,140 | 1,149 | 1,125 | 1,129 | -14 | -1.2 | 101,300 | |
1,113 | 1,150 | 1,111 | 1,143 | +16 | +1.4 | 196,100 | |
1,119 | 1,130 | 1,110 | 1,127 | +15 | +1.3 | 37,400 | |
1,114 | 1,114 | 1,095 | 1,112 | +1 | +0.1 | 176,900 | |
1,090 | 1,115 | 1,073 | 1,111 | +24 | +2.2 | 149,800 | |
1,110 | 1,111 | 1,082 | 1,087 | -16 | -1.5 | 138,500 | |
1,113 | 1,114 | 1,066 | 1,103 | -10 | -0.9 | 192,300 | |
1,067 | 1,113 | 1,067 | 1,113 | +48 | +4.5 | 212,800 | |
1,050 | 1,069 | 1,040 | 1,065 | +15 | +1.4 | 169,800 | |
1,020 | 1,057 | 1,020 | 1,050 | +23 | +2.2 | 246,900 | |
1,021 | 1,040 | 1,011 | 1,027 | +14 | +1.4 | 193,500 | |
966 | 1,019 | 960 | 1,013 | +47 | +4.9 | 300,200 |