52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 746 | 736 | 736 | -3 | -0.4 | 263,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 859 | 813 | 824 | -34 | -4.0 | 312,300 | |
831 | 858 | 828 | 858 | +30 | +3.6 | 185,600 | |
819 | 834 | 809 | 828 | +14 | +1.7 | 158,300 | |
818 | 833 | 801 | 814 | -4 | -0.5 | 238,600 | |
844 | 844 | 803 | 818 | -14 | -1.7 | 232,400 | |
836 | 843 | 823 | 832 | 0 | 0.0 | 163,800 | |
855 | 863 | 824 | 832 | -13 | -1.5 | 223,600 | |
833 | 850 | 820 | 845 | +14 | +1.7 | 257,200 | |
801 | 854 | 780 | 831 | +23 | +2.8 | 576,500 | |
770 | 822 | 757 | 808 | +42 | +5.5 | 415,500 | |
757 | 782 | 746 | 766 | +1 | +0.1 | 251,200 | |
770 | 778 | 733 | 765 | -11 | -1.4 | 318,800 | |
769 | 795 | 763 | 776 | +6 | +0.8 | 115,000 | |
789 | 798 | 765 | 770 | -15 | -1.9 | 168,400 | |
730 | 798 | 720 | 785 | +58 | +8.0 | 457,700 | |
730 | 732 | 723 | 727 | -1 | -0.1 | 99,500 | |
722 | 731 | 718 | 728 | +6 | +0.8 | 303,100 | |
721 | 733 | 718 | 722 | +1 | +0.1 | 143,300 | |
717 | 730 | 706 | 721 | +11 | +1.5 | 207,100 | |
717 | 717 | 693 | 710 | -1 | -0.1 | 283,500 | |
720 | 735 | 708 | 711 | -10 | -1.4 | 310,900 | |
721 | 723 | 709 | 721 | -13 | -1.8 | 165,600 | |
728 | 745 | 724 | 734 | 0 | 0.0 | 318,600 | |
733 | 736 | 721 | 734 | +6 | +0.8 | 199,700 | |
715 | 733 | 708 | 728 | +21 | +3.0 | 166,100 | |
695 | 722 | 691 | 707 | +15 | +2.2 | 144,300 | |
730 | 734 | 689 | 692 | -43 | -5.9 | 293,700 | |
690 | 761 | 681 | 735 | +49 | +7.1 | 415,500 | |
695 | 705 | 686 | 686 | -10 | -1.4 | 189,000 | |
706 | 708 | 695 | 696 | -7 | -1.0 | 110,100 |