39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 310 | 300 | 310 | +11 | +3.7 | 377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 310 | 290 | 299 | -5 | -1.6 | 1,581,300 | |
298 | 308 | 293 | 304 | +5 | +1.7 | 1,140,300 | |
301 | 309 | 295 | 299 | -3 | -1.0 | 1,228,600 | |
300 | 310 | 298 | 302 | -2 | -0.7 | 1,156,400 | |
295 | 305 | 294 | 304 | +13 | +4.5 | 790,400 | |
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 | |
256 | 299 | 255 | 293 | +21 | +7.7 | 2,625,000 | |
296 | 298 | 272 | 272 | -24 | -8.1 | 1,583,000 | |
305 | 312 | 292 | 296 | -12 | -3.9 | 1,541,300 | |
310 | 314 | 291 | 308 | 0 | 0.0 | 1,841,200 | |
321 | 324 | 301 | 308 | -16 | -4.9 | 2,572,300 | |
335 | 377 | 322 | 324 | +3 | +0.9 | 8,404,100 | |
304 | 332 | 300 | 321 | +15 | +4.9 | 3,541,200 | |
296 | 312 | 287 | 306 | +9 | +3.0 | 1,541,400 | |
292 | 322 | 288 | 297 | +4 | +1.4 | 2,007,800 | |
293 | 303 | 287 | 293 | -1 | -0.3 | 812,200 | |
300 | 309 | 291 | 294 | -6 | -2.0 | 1,044,600 | |
313 | 320 | 299 | 300 | -12 | -3.8 | 1,569,300 | |
326 | 331 | 304 | 312 | -14 | -4.3 | 2,534,400 | |
339 | 341 | 324 | 326 | -14 | -4.1 | 1,583,600 | |
339 | 348 | 318 | 340 | +1 | +0.3 | 3,215,900 | |
309 | 342 | 308 | 339 | +36 | +11.9 | 3,188,100 | |
302 | 316 | 299 | 303 | +1 | +0.3 | 1,479,200 | |
273 | 302 | 266 | 302 | +31 | +11.4 | 3,012,700 | |
265 | 286 | 251 | 271 | +21 | +8.4 | 3,734,800 | |
250 | 259 | 239 | 250 | -1 | -0.4 | 2,894,700 | |
267 | 279 | 250 | 251 | -20 | -7.4 | 3,414,200 | |
286 | 304 | 262 | 271 | -17 | -5.9 | 3,969,300 | |
291 | 298 | 285 | 288 | -4 | -1.4 | 1,160,400 |