米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.30% | 0.17% | 0.18% | 0.08% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 816.8 | 年初来安値 | 659.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.9 | 787.5 | 777.0 | 777.0 | +0.4 | +0.1 | 5,918,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 611.7 | 621.8 | 603.4 | 610.9 | +3.4 | +0.6 | 15,135,200 | |
| 616.5 | 619.1 | 592.8 | 607.5 | -5.2 | -0.8 | 24,655,200 | |
| 623.2 | 629.9 | 606.0 | 612.7 | -8.8 | -1.4 | 25,435,100 | |
| 640.8 | 645.6 | 605.2 | 621.5 | -9.3 | -1.5 | 38,114,300 | |
| 584.6 | 630.8 | 566.1 | 630.8 | +54.7 | +9.5 | 57,837,800 | |
| 574.4 | 595.7 | 569.0 | 576.1 | +16.8 | +3.0 | 37,034,900 | |
| 533.6 | 568.7 | 528.2 | 559.3 | +35.7 | +6.8 | 43,464,800 | |
| 505.3 | 559.5 | 499.7 | 523.6 | +22.3 | +4.4 | 42,828,800 | |
| 475.2 | 508.0 | 474.3 | 501.3 | +30.9 | +6.6 | 32,327,500 | |
| 498.5 | 503.3 | 470.0 | 470.4 | -28.5 | -5.7 | 25,094,800 | |
| 489.8 | 505.2 | 487.6 | 498.9 | +23.5 | +4.9 | 28,101,200 | |
| 493.6 | 501.0 | 475.4 | 475.4 | -17.6 | -3.6 | 19,420,800 | |
| 483.9 | 500.5 | 481.2 | 493.0 | +20.8 | +4.4 | 22,393,100 | |
| 492.8 | 504.9 | 471.0 | 472.2 | -16.1 | -3.3 | 32,714,900 | |
| 491.2 | 496.1 | 479.4 | 488.3 | -9.6 | -1.9 | 28,724,200 | |
| 506.0 | 515.8 | 491.2 | 497.9 | -7.4 | -1.5 | 31,539,300 | |
| 501.8 | 510.2 | 494.2 | 505.3 | +5.7 | +1.1 | 27,883,000 | |
| 511.0 | 512.9 | 492.0 | 499.6 | -5.4 | -1.1 | 20,790,400 | |
| 490.0 | 517.5 | 483.9 | 505.0 | +13.0 | +2.6 | 38,524,500 | |
| 510.0 | 511.5 | 491.5 | 492.0 | -17.4 | -3.4 | 17,582,600 | |
| 497.3 | 524.6 | 497.0 | 509.4 | +25.4 | +5.2 | 26,060,200 | |
| 460.0 | 498.0 | 459.0 | 484.0 | +29.9 | +6.6 | 31,414,900 | |
| 491.7 | 499.7 | 454.0 | 454.1 | -46.9 | -9.4 | 30,539,700 | |
| 511.8 | 514.1 | 495.5 | 501.0 | -18.4 | -3.5 | 20,546,900 | |
| 492.2 | 530.9 | 490.8 | 519.4 | +35.2 | +7.3 | 29,719,700 | |
| 500.6 | 513.5 | 484.2 | 484.2 | -17.8 | -3.5 | 21,765,900 | |
| 497.3 | 514.7 | 491.1 | 502.0 | -3.0 | -0.6 | 27,933,600 | |
| 510.5 | 527.6 | 491.9 | 505.0 | -9.5 | -1.8 | 28,739,400 | |
| 512.8 | 538.5 | 498.6 | 514.5 | +2.0 | +0.4 | 44,338,600 | |
| 552.4 | 566.9 | 490.0 | 512.5 | -31.7 | -5.8 | 59,484,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
