米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.05% | 0.18% | 0.08% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 816.8 | 年初来安値 | 659.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.9 | 787.5 | 778.2 | 782.8 | +6.2 | +0.8 | 4,015,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 667.4 | 669.1 | 645.2 | 657.1 | -16.2 | -2.4 | 20,627,100 | |
| 679.4 | 686.0 | 667.3 | 673.3 | -16.1 | -2.3 | 25,262,100 | |
| 662.0 | 691.0 | 659.5 | 689.4 | +25.2 | +3.8 | 31,495,200 | |
| 716.3 | 727.2 | 636.0 | 664.2 | -63.5 | -8.7 | 54,327,000 | |
| 729.3 | 747.2 | 712.1 | 727.7 | -4.9 | -0.7 | 23,588,800 | |
| 743.0 | 754.8 | 718.6 | 732.6 | -7.5 | -1.0 | 27,564,500 | |
| 705.4 | 746.8 | 705.0 | 740.1 | +34.7 | +4.9 | 24,326,200 | |
| 694.8 | 721.8 | 685.2 | 705.4 | +23.6 | +3.5 | 24,981,400 | |
| 684.9 | 695.9 | 673.0 | 681.8 | -2.5 | -0.4 | 15,235,900 | |
| 682.2 | 687.5 | 665.5 | 684.3 | -12.2 | -1.8 | 22,057,800 | |
| 702.7 | 704.9 | 685.8 | 696.5 | +3.8 | +0.5 | 19,152,300 | |
| 687.3 | 711.7 | 685.0 | 692.7 | +6.9 | +1.0 | 26,369,700 | |
| 686.8 | 688.8 | 650.1 | 685.8 | -16.0 | -2.3 | 38,231,900 | |
| 709.9 | 724.9 | 697.1 | 701.8 | -13.3 | -1.9 | 18,103,400 | |
| 718.4 | 738.8 | 705.9 | 715.1 | -4.9 | -0.7 | 20,941,600 | |
| 753.0 | 762.5 | 691.0 | 720.0 | -27.5 | -3.7 | 36,682,200 | |
| 715.9 | 764.8 | 711.1 | 747.5 | +38.6 | +5.4 | 28,036,700 | |
| 708.0 | 710.6 | 694.1 | 708.9 | +0.9 | +0.1 | 21,511,600 | |
| 704.5 | 726.7 | 700.5 | 708.0 | +4.2 | +0.6 | 27,258,400 | |
| 713.0 | 725.9 | 700.0 | 703.8 | -9.7 | -1.4 | 28,936,200 | |
| 717.2 | 723.3 | 698.0 | 713.5 | +9.1 | +1.3 | 26,176,100 | |
| 728.8 | 749.3 | 703.5 | 704.4 | -21.7 | -3.0 | 31,443,600 | |
| 716.7 | 733.6 | 710.1 | 726.1 | -5.3 | -0.7 | 15,881,600 | |
| 744.0 | 759.3 | 728.2 | 731.4 | -14.7 | -2.0 | 28,806,000 | |
| 763.6 | 765.5 | 742.8 | 746.1 | -14.0 | -1.8 | 30,172,600 | |
| 726.8 | 761.4 | 725.5 | 760.1 | +40.5 | +5.6 | 22,096,400 | |
| 724.7 | 745.1 | 713.0 | 719.6 | +5.1 | +0.7 | 17,144,100 | |
| 736.0 | 747.0 | 711.1 | 714.5 | -24.6 | -3.3 | 19,051,000 | |
| 723.0 | 751.3 | 723.0 | 739.1 | +24.1 | +3.4 | 13,920,900 | |
| 725.1 | 738.2 | 701.9 | 715.0 | -2.2 | -0.3 | 21,948,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
