52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 787.5 | 777.0 | 780.7 | +4.1 | +0.5 | 6,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714.7 | 776.8 | 712.6 | 776.8 | +69.9 | +9.9 | 35,669,700 | |
726.0 | 731.9 | 705.1 | 706.9 | -33.9 | -4.6 | 43,301,300 | |
743.4 | 748.5 | 724.3 | 740.8 | -2.6 | -0.3 | 25,716,100 | |
753.0 | 756.3 | 725.5 | 743.4 | -10.7 | -1.4 | 39,978,000 | |
777.9 | 782.3 | 751.5 | 754.1 | -18.3 | -2.4 | 19,707,500 | |
788.0 | 795.0 | 769.1 | 772.4 | -9.2 | -1.2 | 18,943,500 | |
792.6 | 801.4 | 778.2 | 781.6 | -0.8 | -0.1 | 21,231,400 | |
738.0 | 796.5 | 731.5 | 782.4 | +43.1 | +5.8 | 28,556,200 | |
800.0 | 821.4 | 736.0 | 739.3 | -63.4 | -7.9 | 32,601,800 | |
810.9 | 813.0 | 795.4 | 802.7 | -2.3 | -0.3 | 19,220,300 | |
815.0 | 815.0 | 792.9 | 805.0 | +0.5 | +0.1 | 16,907,400 | |
797.1 | 808.9 | 786.4 | 804.5 | +9.0 | +1.1 | 17,705,600 | |
782.0 | 798.0 | 775.6 | 795.5 | +35.5 | +4.7 | 24,160,400 | |
762.3 | 767.7 | 751.3 | 760.0 | -12.0 | -1.6 | 5,974,900 | |
755.0 | 787.9 | 737.3 | 772.0 | +4.9 | +0.6 | 22,535,200 | |
816.6 | 822.8 | 761.5 | 767.1 | -47.5 | -5.8 | 29,478,700 | |
823.0 | 834.8 | 813.7 | 814.6 | -25.4 | -3.0 | 26,253,200 | |
900.1 | 902.3 | 835.9 | 840.0 | -50.3 | -5.6 | 31,216,500 | |
905.6 | 915.7 | 883.2 | 890.3 | -9.3 | -1.0 | 31,760,400 | |
895.0 | 925.7 | 885.5 | 899.6 | +2.5 | +0.3 | 30,979,400 | |
863.6 | 904.7 | 860.6 | 897.1 | +33.5 | +3.9 | 45,955,800 | |
810.9 | 865.6 | 802.0 | 863.6 | +47.8 | +5.9 | 28,685,500 | |
798.8 | 819.5 | 784.0 | 815.8 | +28.8 | +3.7 | 29,821,500 | |
815.0 | 833.0 | 777.0 | 787.0 | -34.2 | -4.2 | 29,553,100 | |
801.0 | 826.8 | 785.0 | 821.2 | +12.6 | +1.6 | 28,433,700 | |
842.0 | 849.5 | 801.8 | 808.6 | -43.5 | -5.1 | 27,586,400 | |
854.7 | 880.4 | 850.6 | 852.1 | -1.4 | -0.2 | 33,627,600 | |
870.2 | 893.4 | 847.2 | 853.5 | -19.4 | -2.2 | 30,805,800 | |
844.1 | 876.9 | 842.0 | 872.9 | +31.0 | +3.7 | 26,291,600 | |
811.8 | 842.9 | 806.2 | 841.9 | - | - | 22,532,600 |