38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 509 | 511 | +1 | +0.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 506 | 510 | +1 | +0.2 | 42,400 | |
515 | 520 | 505 | 509 | -6 | -1.2 | 42,000 | |
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 | |
513 | 517 | 508 | 509 | 0 | 0.0 | 28,500 | |
523 | 525 | 509 | 509 | -16 | -3.0 | 62,900 | |
534 | 536 | 524 | 525 | -8 | -1.5 | 66,300 | |
563 | 578 | 523 | 533 | -33 | -5.8 | 263,900 | |
565 | 566 | 555 | 566 | +4 | +0.7 | 65,400 | |
554 | 565 | 551 | 562 | -1 | -0.2 | 56,300 | |
559 | 567 | 553 | 563 | 0 | 0.0 | 57,300 | |
570 | 570 | 558 | 563 | -9 | -1.6 | 88,600 | |
576 | 584 | 568 | 572 | -4 | -0.7 | 79,900 | |
565 | 583 | 565 | 576 | +8 | +1.4 | 77,400 | |
575 | 577 | 560 | 568 | -7 | -1.2 | 79,700 | |
581 | 592 | 563 | 575 | -9 | -1.5 | 124,600 | |
592 | 598 | 581 | 584 | -9 | -1.5 | 114,100 | |
607 | 617 | 593 | 593 | -12 | -2.0 | 150,100 | |
629 | 637 | 599 | 605 | -29 | -4.6 | 188,600 | |
650 | 668 | 623 | 634 | +34 | +5.7 | 803,200 | |
581 | 605 | 579 | 600 | +21 | +3.6 | 114,000 | |
577 | 583 | 551 | 579 | -11 | -1.9 | 297,200 | |
585 | 592 | 556 | 590 | +5 | +0.9 | 315,500 | |
606 | 614 | 570 | 585 | -20 | -3.3 | 263,500 | |
648 | 651 | 600 | 605 | -41 | -6.3 | 284,200 | |
716 | 732 | 636 | 646 | -68 | -9.5 | 551,400 | |
700 | 718 | 697 | 714 | +15 | +2.1 | 274,700 | |
694 | 703 | 687 | 699 | +5 | +0.7 | 176,500 | |
672 | 708 | 672 | 694 | +29 | +4.4 | 276,100 | |
652 | 672 | 652 | 665 | +12 | +1.8 | 99,400 |