52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,622 | 1,600 | 1,604 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,133 | 1,151 | -19 | -1.6 | 3,500 | |
1,150 | 1,170 | 1,150 | 1,170 | +20 | +1.7 | 1,200 | |
1,160 | 1,160 | 1,110 | 1,150 | -22 | -1.9 | 5,900 | |
1,190 | 1,190 | 1,161 | 1,172 | -10 | -0.8 | 6,500 | |
1,198 | 1,205 | 1,180 | 1,182 | -17 | -1.4 | 2,300 | |
1,230 | 1,230 | 1,184 | 1,199 | -1 | -0.1 | 4,400 | |
1,206 | 1,231 | 1,191 | 1,200 | 0 | 0.0 | 3,700 | |
1,264 | 1,264 | 1,185 | 1,200 | -57 | -4.5 | 15,800 | |
1,250 | 1,275 | 1,221 | 1,257 | +2 | +0.2 | 9,100 | |
1,268 | 1,308 | 1,255 | 1,255 | -8 | -0.6 | 8,700 | |
1,247 | 1,300 | 1,179 | 1,263 | +24 | +1.9 | 21,100 | |
1,215 | 1,250 | 1,213 | 1,239 | +32 | +2.7 | 8,900 | |
1,184 | 1,227 | 1,173 | 1,207 | +23 | +1.9 | 7,900 | |
1,203 | 1,203 | 1,170 | 1,184 | -21 | -1.7 | 10,600 | |
1,285 | 1,289 | 1,200 | 1,205 | -80 | -6.2 | 11,900 | |
1,304 | 1,305 | 1,260 | 1,285 | -15 | -1.2 | 14,800 | |
1,268 | 1,308 | 1,246 | 1,300 | +32 | +2.5 | 14,400 | |
1,254 | 1,269 | 1,223 | 1,268 | +38 | +3.1 | 4,900 | |
1,250 | 1,255 | 1,215 | 1,230 | -8 | -0.6 | 6,500 | |
1,235 | 1,254 | 1,220 | 1,238 | +23 | +1.9 | 7,800 | |
1,296 | 1,315 | 1,213 | 1,215 | -67 | -5.2 | 20,300 | |
1,287 | 1,290 | 1,231 | 1,282 | -17 | -1.3 | 49,600 | |
1,206 | 1,312 | 1,190 | 1,299 | +85 | +7.0 | 38,700 | |
1,266 | 1,288 | 1,210 | 1,214 | -38 | -3.0 | 18,000 | |
1,200 | 1,273 | 1,200 | 1,252 | +53 | +4.4 | 15,000 | |
1,164 | 1,215 | 1,164 | 1,199 | +55 | +4.8 | 15,700 | |
1,158 | 1,180 | 1,130 | 1,144 | -14 | -1.2 | 7,700 | |
1,126 | 1,158 | 1,125 | 1,158 | +23 | +2.0 | 5,800 | |
1,172 | 1,180 | 1,125 | 1,135 | -37 | -3.2 | 13,300 | |
1,217 | 1,221 | 1,167 | 1,172 | -29 | -2.4 | 9,600 |