52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,622 | 1,600 | 1,604 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,268 | 1,220 | 1,268 | +55 | +4.5 | 6,100 | |
1,230 | 1,249 | 1,205 | 1,213 | +1 | +0.1 | 5,200 | |
1,286 | 1,286 | 1,194 | 1,212 | -53 | -4.2 | 6,700 | |
1,283 | 1,290 | 1,256 | 1,265 | +12 | +1.0 | 4,100 | |
1,274 | 1,278 | 1,235 | 1,253 | -21 | -1.6 | 3,700 | |
1,312 | 1,314 | 1,272 | 1,274 | -32 | -2.5 | 7,100 | |
1,255 | 1,328 | 1,242 | 1,306 | +51 | +4.1 | 16,600 | |
1,224 | 1,280 | 1,206 | 1,255 | +44 | +3.6 | 8,200 | |
1,246 | 1,255 | 1,201 | 1,211 | -5 | -0.4 | 5,900 | |
1,270 | 1,280 | 1,183 | 1,216 | -84 | -6.5 | 13,900 | |
1,341 | 1,369 | 1,300 | 1,300 | +19 | +1.5 | 15,800 | |
1,315 | 1,400 | 1,276 | 1,281 | +8 | +0.6 | 52,700 | |
1,250 | 1,290 | 1,200 | 1,273 | +15 | +1.2 | 9,600 | |
1,220 | 1,258 | 1,220 | 1,258 | +40 | +3.3 | 4,500 | |
1,227 | 1,245 | 1,201 | 1,218 | -9 | -0.7 | 6,200 | |
1,194 | 1,240 | 1,194 | 1,227 | +42 | +3.5 | 10,800 | |
1,172 | 1,185 | 1,150 | 1,185 | +16 | +1.4 | 3,700 | |
1,176 | 1,176 | 1,135 | 1,169 | +21 | +1.8 | 5,800 | |
1,159 | 1,177 | 1,137 | 1,148 | -5 | -0.4 | 5,200 | |
1,140 | 1,168 | 1,139 | 1,153 | -20 | -1.7 | 2,500 | |
1,129 | 1,175 | 1,129 | 1,173 | +47 | +4.2 | 5,000 | |
1,122 | 1,170 | 1,122 | 1,126 | +10 | +0.9 | 3,700 | |
1,100 | 1,144 | 1,100 | 1,116 | +7 | +0.6 | 2,500 | |
1,085 | 1,113 | 1,081 | 1,109 | +20 | +1.8 | 1,000 | |
1,080 | 1,100 | 1,075 | 1,089 | +9 | +0.8 | 4,000 | |
1,070 | 1,099 | 1,067 | 1,080 | -42 | -3.7 | 9,300 | |
1,110 | 1,125 | 1,090 | 1,122 | +12 | +1.1 | 4,200 | |
1,152 | 1,152 | 1,110 | 1,110 | -42 | -3.6 | 8,100 | |
1,157 | 1,168 | 1,140 | 1,152 | +8 | +0.7 | 2,800 | |
1,154 | 1,154 | 1,135 | 1,144 | -7 | -0.6 | 2,500 |