52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,622 | 1,600 | 1,604 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,246 | 1,224 | 1,231 | -2 | -0.2 | 3,200 | |
1,212 | 1,233 | 1,212 | 1,233 | +22 | +1.8 | 700 | |
1,225 | 1,250 | 1,211 | 1,211 | 0 | 0.0 | 4,400 | |
1,224 | 1,255 | 1,210 | 1,211 | -68 | -5.3 | 3,200 | |
1,238 | 1,295 | 1,236 | 1,279 | +41 | +3.3 | 2,400 | |
1,223 | 1,278 | 1,223 | 1,238 | +17 | +1.4 | 3,200 | |
1,202 | 1,225 | 1,190 | 1,221 | +18 | +1.5 | 2,900 | |
1,203 | 1,203 | 1,203 | 1,203 | -25 | -2.0 | 100 | |
1,230 | 1,230 | 1,202 | 1,228 | +26 | +2.2 | 1,900 | |
1,220 | 1,228 | 1,202 | 1,202 | -18 | -1.5 | 1,900 | |
1,218 | 1,230 | 1,203 | 1,220 | -2 | -0.2 | 2,700 | |
1,260 | 1,260 | 1,202 | 1,222 | -35 | -2.8 | 2,700 | |
1,225 | 1,300 | 1,222 | 1,257 | +29 | +2.4 | 4,000 | |
1,240 | 1,240 | 1,206 | 1,228 | -15 | -1.2 | 2,000 | |
1,198 | 1,245 | 1,182 | 1,243 | +27 | +2.2 | 11,700 | |
1,261 | 1,263 | 1,198 | 1,216 | -52 | -4.1 | 9,900 | |
1,225 | 1,268 | 1,222 | 1,268 | +43 | +3.5 | 3,500 | |
1,228 | 1,248 | 1,225 | 1,225 | -3 | -0.2 | 2,800 | |
1,224 | 1,247 | 1,224 | 1,228 | +5 | +0.4 | 1,500 | |
1,241 | 1,241 | 1,212 | 1,223 | -28 | -2.2 | 2,600 | |
1,242 | 1,251 | 1,240 | 1,251 | +9 | +0.7 | 1,200 | |
1,298 | 1,298 | 1,238 | 1,242 | -26 | -2.1 | 3,400 | |
1,343 | 1,343 | 1,268 | 1,268 | -75 | -5.6 | 4,900 | |
1,250 | 1,344 | 1,250 | 1,343 | +98 | +7.9 | 17,500 | |
1,181 | 1,250 | 1,177 | 1,245 | +65 | +5.5 | 5,400 | |
1,205 | 1,210 | 1,166 | 1,180 | -21 | -1.7 | 4,600 | |
1,198 | 1,242 | 1,181 | 1,201 | +23 | +2.0 | 10,500 | |
1,222 | 1,252 | 1,155 | 1,178 | -44 | -3.6 | 12,300 | |
1,241 | 1,245 | 1,205 | 1,222 | -37 | -2.9 | 5,400 | |
1,255 | 1,260 | 1,230 | 1,259 | -9 | -0.7 | 9,100 |