52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,622 | 1,600 | 1,604 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 911 | 911 | +1 | +0.1 | 300 | |
920 | 920 | 905 | 910 | -10 | -1.1 | 500 | |
870 | 920 | 870 | 920 | +50 | +5.7 | 2,500 | |
870 | 875 | 870 | 870 | 0 | 0.0 | 1,000 | |
862 | 879 | 862 | 870 | +10 | +1.2 | 800 | |
884 | 886 | 860 | 860 | -24 | -2.7 | 2,400 | |
925 | 925 | 884 | 884 | +4 | +0.5 | 700 | |
891 | 891 | 880 | 880 | -22 | -2.4 | 1,300 | |
904 | 904 | 902 | 902 | 0 | 0.0 | 800 | |
936 | 936 | 902 | 902 | -48 | -5.1 | 1,400 | |
950 | 950 | 950 | 950 | -15 | -1.6 | 200 | |
850 | 981 | 850 | 965 | +55 | +6.0 | 3,400 | |
970 | 970 | 910 | 910 | -60 | -6.2 | 3,400 | |
996 | 996 | 942 | 970 | -30 | -3.0 | 2,000 | |
987 | 1,010 | 980 | 1,000 | +28 | +2.9 | 4,100 | |
987 | 987 | 945 | 972 | +8 | +0.8 | 12,300 | |
910 | 1,063 | 910 | 964 | +52 | +5.7 | 46,600 | |
900 | 981 | 900 | 912 | +22 | +2.5 | 4,500 | |
906 | 906 | 890 | 890 | -16 | -1.8 | 1,600 | |
865 | 928 | 865 | 906 | -2 | -0.2 | 2,800 | |
908 | 941 | 908 | 908 | 0 | 0.0 | 2,400 | |
906 | 908 | 906 | 908 | +7 | +0.8 | 300 | |
923 | 923 | 900 | 901 | -20 | -2.2 | 500 | |
935 | 936 | 921 | 921 | -14 | -1.5 | 700 | |
926 | 942 | 926 | 935 | -10 | -1.1 | 4,000 | |
965 | 965 | 943 | 945 | -25 | -2.6 | 1,600 | |
961 | 970 | 950 | 970 | +7 | +0.7 | 1,400 | |
974 | 978 | 963 | 963 | -10 | -1.0 | 2,300 | |
970 | 988 | 953 | 973 | +5 | +0.5 | 2,900 | |
923 | 968 | 923 | 968 | - | - | 4,600 |