38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 971 | 908 | 925 | +16 | +1.8 | 190,800 | |
885 | 909 | 875 | 909 | +24 | +2.7 | 169,600 | |
819 | 909 | 817 | 885 | +67 | +8.2 | 283,200 | |
805 | 818 | 796 | 818 | +14 | +1.7 | 52,200 | |
825 | 832 | 796 | 804 | -30 | -3.6 | 110,400 | |
873 | 877 | 825 | 834 | -39 | -4.5 | 325,000 | |
853 | 893 | 853 | 873 | +6 | +0.7 | 168,600 | |
845 | 869 | 840 | 867 | +23 | +2.7 | 158,800 | |
853 | 853 | 810 | 844 | -11 | -1.3 | 157,000 | |
855 | 858 | 837 | 855 | 0 | 0.0 | 137,200 | |
819 | 859 | 819 | 855 | +36 | +4.4 | 177,000 | |
818 | 825 | 801 | 819 | +1 | +0.1 | 123,000 | |
879 | 882 | 811 | 818 | -61 | -6.9 | 193,400 | |
862 | 898 | 859 | 879 | +20 | +2.3 | 146,000 | |
840 | 862 | 831 | 859 | +23 | +2.8 | 94,200 | |
808 | 836 | 808 | 836 | +19 | +2.3 | 94,200 | |
814 | 827 | 789 | 817 | +3 | +0.4 | 103,000 | |
751 | 816 | 751 | 814 | +66 | +8.8 | 92,800 | |
788 | 788 | 737 | 748 | -39 | -5.0 | 66,200 | |
788 | 809 | 786 | 787 | -7 | -0.9 | 165,000 | |
800 | 803 | 784 | 794 | +2 | +0.3 | 165,200 | |
760 | 795 | 753 | 792 | +32 | +4.2 | 138,400 | |
733 | 761 | 727 | 760 | +30 | +4.1 | 112,000 | |
723 | 733 | 702 | 730 | +22 | +3.1 | 124,600 | |
758 | 769 | 647 | 708 | -37 | -5.0 | 218,400 | |
786 | 802 | 745 | 745 | -42 | -5.3 | 105,400 | |
802 | 802 | 776 | 787 | -12 | -1.5 | 62,200 | |
767 | 815 | 767 | 799 | +32 | +4.2 | 75,800 | |
814 | 814 | 765 | 767 | -43 | -5.3 | 73,000 | |
845 | 845 | 795 | 810 | -23 | -2.8 | 128,600 |