38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,130 | 963 | 1,110 | +153 | +16.0 | 564,200 | |
915 | 960 | 889 | 957 | +51 | +5.6 | 227,000 | |
921 | 1,000 | 879 | 906 | -19 | -2.1 | 437,400 | |
909 | 931 | 902 | 925 | +19 | +2.1 | 76,400 | |
914 | 943 | 890 | 906 | -7 | -0.8 | 170,600 | |
856 | 931 | 828 | 913 | +55 | +6.4 | 351,600 | |
840 | 874 | 828 | 858 | +18 | +2.1 | 115,000 | |
767 | 850 | 767 | 840 | +59 | +7.6 | 164,600 | |
850 | 859 | 775 | 781 | -94 | -10.7 | 179,000 | |
822 | 875 | 776 | 875 | +46 | +5.5 | 381,600 | |
724 | 840 | 724 | 829 | +110 | +15.3 | 591,800 | |
617 | 741 | 573 | 719 | +62 | +9.4 | 736,400 | |
703 | 757 | 657 | 657 | -50 | -7.1 | 215,600 | |
882 | 882 | 700 | 707 | -175 | -19.8 | 265,200 | |
873 | 893 | 861 | 882 | +1 | +0.1 | 219,000 | |
894 | 894 | 863 | 881 | -14 | -1.6 | 96,600 | |
865 | 904 | 865 | 895 | +10 | +1.1 | 174,400 | |
865 | 887 | 855 | 885 | 0 | 0.0 | 209,400 | |
867 | 899 | 865 | 885 | +16 | +1.8 | 179,000 | |
857 | 900 | 838 | 869 | +15 | +1.8 | 348,800 | |
882 | 893 | 846 | 854 | -52 | -5.7 | 149,000 | |
900 | 906 | 878 | 906 | +7 | +0.8 | 28,600 | |
923 | 925 | 893 | 899 | -24 | -2.6 | 76,800 | |
900 | 924 | 896 | 923 | +24 | +2.7 | 135,000 | |
899 | 912 | 892 | 899 | +8 | +0.9 | 118,200 | |
898 | 899 | 867 | 891 | -9 | -1.0 | 85,600 | |
913 | 922 | 897 | 900 | -13 | -1.4 | 57,800 | |
891 | 923 | 875 | 913 | +25 | +2.8 | 88,800 | |
910 | 931 | 874 | 888 | -11 | -1.2 | 154,200 | |
926 | 944 | 893 | 899 | -26 | -2.8 | 60,200 |