38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,807 | 1,700 | 1,735 | -20 | -1.1 | 194,600 | |
1,770 | 1,820 | 1,710 | 1,755 | -15 | -0.8 | 212,800 | |
1,905 | 1,967 | 1,770 | 1,770 | -135 | -7.1 | 313,400 | |
1,917 | 1,932 | 1,895 | 1,905 | -30 | -1.6 | 120,800 | |
1,920 | 1,965 | 1,890 | 1,935 | +33 | +1.7 | 139,400 | |
1,930 | 1,945 | 1,842 | 1,902 | -28 | -1.5 | 188,800 | |
2,055 | 2,135 | 1,900 | 1,930 | -130 | -6.3 | 274,400 | |
2,150 | 2,150 | 2,032 | 2,060 | -72 | -3.4 | 150,000 | |
2,067 | 2,165 | 2,017 | 2,132 | +85 | +4.2 | 124,400 | |
2,020 | 2,072 | 1,952 | 2,047 | +27 | +1.3 | 146,400 | |
1,885 | 2,060 | 1,885 | 2,020 | +135 | +7.2 | 202,200 | |
1,877 | 2,027 | 1,860 | 1,885 | +8 | +0.4 | 295,400 | |
1,772 | 1,892 | 1,722 | 1,877 | +130 | +7.4 | 232,000 | |
2,015 | 2,015 | 1,747 | 1,747 | -270 | -13.4 | 184,600 | |
2,057 | 2,102 | 1,980 | 2,017 | -73 | -3.5 | 167,400 | |
1,997 | 2,145 | 1,997 | 2,090 | +108 | +5.4 | 214,400 | |
2,090 | 2,140 | 1,980 | 1,982 | -73 | -3.6 | 167,400 | |
2,015 | 2,110 | 1,977 | 2,055 | +58 | +2.9 | 187,400 | |
2,005 | 2,060 | 1,860 | 1,997 | -55 | -2.7 | 359,400 | |
2,065 | 2,092 | 2,022 | 2,052 | -48 | -2.3 | 57,600 | |
2,052 | 2,100 | 1,992 | 2,100 | -5 | -0.2 | 224,600 | |
2,297 | 2,370 | 2,105 | 2,105 | -210 | -9.1 | 322,800 | |
2,372 | 2,375 | 2,197 | 2,315 | -45 | -1.9 | 235,800 | |
2,287 | 2,480 | 2,287 | 2,360 | +73 | +3.2 | 219,200 | |
2,505 | 2,505 | 2,277 | 2,287 | -233 | -9.2 | 388,000 | |
2,225 | 2,545 | 2,212 | 2,520 | +318 | +14.4 | 482,400 | |
2,305 | 2,310 | 2,052 | 2,202 | -93 | -4.1 | 903,800 | |
2,295 | 2,317 | 2,172 | 2,295 | 0 | 0.0 | 474,200 | |
2,225 | 2,420 | 2,202 | 2,295 | +70 | +3.1 | 462,000 | |
2,037 | 2,227 | 2,007 | 2,225 | +168 | +8.2 | 358,600 |